Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.11	59.11	59.11	0	-0.48(-0.81%)
Aug 30, 2018	59.52	59.71	59.30	59.60	426,466	+0.12(+0.20%)
Aug 29, 2018	59.19	59.55	58.74	59.48	574,085	+0.59(+1.00%)
Aug 28, 2018	59.45	59.45	58.63	58.89	351,804	-0.48(-0.81%)
Aug 27, 2018	60.28	60.28	59.17	59.37	278,724	-0.78(-1.30%)
Aug 24, 2018	60.23	60.28	59.53	60.15	375,559	+0.01(+0.01%)
Aug 23, 2018	60.76	60.79	59.92	60.14	367,026	-0.59(-0.97%)
Aug 22, 2018	61.70	61.81	60.44	60.73	184,048	-1.06(-1.72%)
Aug 21, 2018	61.76	61.81	61.20	61.79	215,789	-0.04(-0.06%)
Aug 20, 2018	62.25	62.51	61.80	61.83	134,328	-0.34(-0.54%)
Aug 17, 2018	61.83	62.53	61.83	62.17	214,514	+0.26(+0.42%)
Aug 16, 2018	61.23	62.01	61.02	61.91	198,707	+0.63(+1.03%)
Aug 15, 2018	61.59	61.99	60.84	61.28	173,364	-0.15(-0.24%)
Aug 14, 2018	60.74	61.84	60.74	61.43	262,859	+0.80(+1.31%)
Aug 13, 2018	60.52	60.73	60.19	60.63	167,147	+0.26(+0.43%)
Aug 10, 2018	60.64	61.42	60.38	60.38	184,603	-0.27(-0.45%)
Aug 09, 2018	60.09	60.80	59.95	60.65	277,738	+0.43(+0.71%)
Aug 08, 2018	59.84	60.31	59.61	60.22	198,897	+0.29(+0.48%)
Aug 07, 2018	59.99	60.11	59.10	59.93	228,944	+0.07(+0.12%)
Aug 06, 2018	59.39	60.36	59.39	59.86	292,288	+0.63(+1.06%)
Aug 03, 2018	59.37	59.75	58.72	59.24	278,888	-0.17(-0.29%)
Aug 02, 2018	58.65	60.33	58.63	59.41	277,747	-0.30(-0.51%)
Aug 01, 2018	60.55	60.58	59.05	59.71	226,498	-0.89(-1.47%)
Jul 31, 2018	60.24	60.67	59.74	60.60	355,412	+0.76(+1.27%)
Jul 30, 2018	60.28	60.38	59.70	59.84	307,816	-0.47(-0.78%)
Jul 27, 2018	61.07	61.55	60.29	60.31	243,963	-0.79(-1.29%)
Jul 26, 2018	60.61	61.26	60.28	61.10	164,394	+0.92(+1.53%)
Jul 25, 2018	60.24	60.89	60.14	60.18	237,760	-0.05(-0.09%)
Jul 24, 2018	60.31	60.34	59.29	60.24	319,351	-0.11(-0.18%)
Jul 23, 2018	60.60	60.64	60.17	60.35	116,578	-0.25(-0.41%)
Jul 20, 2018	61.29	61.29	60.13	60.60	146,669	-0.70(-1.13%)
Jul 19, 2018	60.32	61.56	60.32	61.29	174,160	+0.95(+1.57%)
Jul 18, 2018	60.53	60.75	59.95	60.35	129,183	-0.19(-0.31%)
Jul 17, 2018	60.65	60.86	60.45	60.53	147,850	+0.00(+0.00%)
Jul 16, 2018	60.73	60.73	60.17	60.53	272,447	-0.10(-0.17%)
Jul 13, 2018	60.88	61.05	60.36	60.63	348,473	-0.11(-0.18%)
Jul 12, 2018	60.58	60.99	60.06	60.74	256,365	+0.16(+0.26%)
Jul 11, 2018	60.23	60.95	60.23	60.59	318,742	+0.45(+0.74%)
Jul 10, 2018	60.03	60.49	59.34	60.14	346,762	+0.06(+0.10%)
Jul 09, 2018	62.96	62.96	59.84	60.08	368,445	-2.77(-4.41%)
Jul 06, 2018	62.23	63.14	62.23	62.85	306,718	+0.75(+1.21%)
Jul 05, 2018	61.36	62.14	61.00	62.10	320,522	+0.81(+1.31%)
Jul 03, 2018		61.30	61.30	61.30	0	+0.47(+0.77%)
Jul 02, 2018	60.54	61.03	60.17	60.83	449,893	+0.32(+0.53%)
Jun 29, 2018	60.62	61.05	60.11	60.51	273,855	-0.17(-0.28%)
Jun 28, 2018	61.01	61.46	60.49	60.68	388,943	-0.16(-0.26%)
Jun 27, 2018	60.83	60.94	60.36	60.84	317,347	-0.06(-0.10%)
Jun 26, 2018	60.42	61.33	60.26	60.90	221,539	+0.34(+0.57%)
Jun 25, 2018	59.71	60.65	59.71	60.56	291,217	+0.91(+1.52%)
Jun 22, 2018	59.51	59.92	59.24	59.65	474,636	+0.26(+0.43%)
Jun 21, 2018	59.16	59.67	59.06	59.39	167,470	+0.12(+0.20%)
Jun 20, 2018	58.97	59.34	58.63	59.27	241,292	+0.37(+0.62%)
Jun 19, 2018		58.99	57.90	58.91	238,604	+1.01(+1.74%)
Jun 18, 2018	57.20	57.98	57.11	57.90	227,263	+0.75(+1.31%)
Jun 15, 2018		57.28	56.91	57.15	541,169	+0.24(+0.43%)
Jun 14, 2018	56.62	56.93	56.33	56.91	544,143	+0.49(+0.87%)
Jun 13, 2018	56.76	57.15	56.34	56.41	292,181	-0.18(-0.32%)
Jun 12, 2018	55.38	56.63	55.38	56.59	366,656	+1.16(+2.09%)
Jun 11, 2018	56.30	56.80	55.08	55.44	471,286	-1.71(-3.00%)
Jun 08, 2018	57.48	57.77	56.92	57.15	190,340	-0.20(-0.35%)
Jun 07, 2018	57.31	57.86	57.02	57.35	322,935	+0.28(+0.49%)
Jun 06, 2018			56.89	57.07	231,787	-1.57(-2.68%)
Jun 05, 2018	59.25	59.25	58.41	58.64	186,851	-0.48(-0.81%)
Jun 04, 2018	59.73	59.84	58.84	59.12	204,486	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.