FinancialContent is the trusted provider of stock market information to the media industry.
Southwest Airlines (NY: LUV)
51.65 USD  -0.53 (-1.02%)
Streaming Delayed Price  /  Updated: 9:37 AM EDT, Jun 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 15, 2018 52.43 51.94 52.18 8,637,099 +0.24(+0.46%)
Jun 14, 2018 51.60 52.07 51.40 51.94 5,683,884 +0.59(+1.15%)
Jun 13, 2018 51.20 51.88 51.15 51.35 6,252,463 +0.38(+0.75%)
Jun 12, 2018 51.05 51.17 50.58 50.97 8,126,739 -0.01(-0.02%)
Jun 11, 2018 50.96 51.96 50.71 50.98 9,813,298 +0.50(+0.99%)
Jun 08, 2018 50.54 50.82 50.23 50.48 4,939,458 -0.16(-0.32%)
Jun 07, 2018 50.75 50.96 50.34 50.64 5,601,430 -0.11(-0.22%)
Jun 06, 2018 50.83 49.93 50.75 7,321,731 -0.15(-0.29%)
Jun 05, 2018 51.19 51.40 50.41 50.90 4,618,759 -0.75(-1.45%)
Jun 04, 2018 51.13 52.08 51.00 51.65 5,322,349 +0.69(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More