Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7219	0.7219	0.7219	0	-0.03(-3.75%)
Aug 30, 2018	0.7400	0.8000	0.7200	0.7500	668,601	+0.03(+4.17%)
Aug 29, 2018	0.7000	0.7700	0.6900	0.7200	1,179,338	+0.05(+7.46%)
Aug 28, 2018	0.6500	0.6900	0.6200	0.6700	855,597	+0.03(+4.69%)
Aug 27, 2018	0.6490	0.6650	0.6270	0.6400	221,269	+0.00(+0.31%)
Aug 24, 2018	0.6100	0.6490	0.6050	0.6380	193,800	+0.02(+2.90%)
Aug 23, 2018	0.6200	0.6549	0.6102	0.6200	583,737	-0.02(-3.11%)
Aug 22, 2018	0.7000	0.7000	0.6110	0.6399	812,820	-0.05(-7.26%)
Aug 21, 2018	0.6800	0.7000	0.6700	0.6900	745,752	+0.03(+4.03%)
Aug 20, 2018	0.6660	0.6800	0.6513	0.6633	302,381	+0.01(+1.89%)
Aug 17, 2018	0.6500	0.6750	0.6110	0.6510	438,000	+0.04(+6.72%)
Aug 16, 2018	0.6250	0.6570	0.6006	0.6100	575,548	-0.02(-3.39%)
Aug 15, 2018	0.6700	0.7197	0.6270	0.6314	1,776,227	-0.03(-4.33%)
Aug 14, 2018	0.7000	0.7000	0.6100	0.6600	1,783,174	+0.01(+1.96%)
Aug 13, 2018	0.7000	0.7000	0.6460	0.6473	272,126	-0.04(-6.19%)
Aug 10, 2018	0.7000	0.7100	0.6500	0.6900	397,400	-0.01(-1.43%)
Aug 09, 2018	0.7200	0.7300	0.6800	0.7000	328,276	+0.00(+0.20%)
Aug 08, 2018	0.7100	0.7400	0.6800	0.6986	306,172	-0.02(-2.31%)
Aug 07, 2018	0.7468	0.7700	0.6700	0.7151	800,106	-0.03(-4.65%)
Aug 06, 2018	0.7600	0.8000	0.7400	0.7500	320,391	-0.01(-1.32%)
Aug 03, 2018	0.7900	0.8000	0.7600	0.7600	353,600	-0.01(-1.57%)
Aug 02, 2018	0.7702	0.8090	0.7425	0.7721	445,247	-0.01(-0.99%)
Aug 01, 2018	0.7700	0.8000	0.7672	0.7798	169,753	+0.00(+0.55%)
Jul 31, 2018	0.7900	0.8280	0.7627	0.7755	359,080	-0.04(-4.86%)
Jul 30, 2018	0.8250	0.8260	0.7000	0.8151	2,265,796	-0.01(-1.80%)
Jul 27, 2018	0.8600	0.8700	0.7900	0.8300	1,275,000	-0.02(-2.80%)
Jul 26, 2018	0.9000	0.9000	0.8105	0.8539	721,654	-0.01(-0.87%)
Jul 25, 2018	0.8970	0.8990	0.8506	0.8614	200,201	-0.02(-2.12%)
Jul 24, 2018	0.8890	0.9199	0.8650	0.8801	160,801	-0.02(-2.05%)
Jul 23, 2018	0.8950	0.9000	0.8600	0.8985	153,669	+0.02(+2.13%)
Jul 20, 2018	0.8800	0.8954	0.8567	0.8798	276,040	-0.00(-0.02%)
Jul 19, 2018	0.8900	0.9099	0.8700	0.8800	207,734	-0.01(-1.40%)
Jul 18, 2018	0.9100	0.9199	0.8810	0.8925	321,769	-0.00(-0.13%)
Jul 17, 2018	0.9000	0.9200	0.8851	0.8937	371,008	-0.02(-1.99%)
Jul 16, 2018	0.9582	0.9697	0.8900	0.9118	441,573	-0.03(-3.00%)
Jul 13, 2018	0.9900	1.090	0.9000	0.9400	1,907,665	-0.03(-3.08%)
Jul 12, 2018	0.9065	0.9700	0.8711	0.9699	940,800	+0.07(+7.78%)
Jul 11, 2018	0.9019	0.9068	0.8558	0.8999	947,396	-0.01(-0.75%)
Jul 10, 2018	0.9355	0.9400	0.9019	0.9067	192,096	-0.02(-1.81%)
Jul 09, 2018	0.9300	0.9400	0.9000	0.9234	401,264	-0.02(-1.66%)
Jul 06, 2018	0.9300	0.9876	0.9100	0.9390	1,052,710	+0.02(+1.95%)
Jul 05, 2018	0.8800	0.9299	0.8500	0.9210	1,150,787	+0.05(+5.86%)
Jul 03, 2018		0.8700	0.8700	0.8700	0	-0.01(-1.08%)
Jul 02, 2018	0.9187	0.9200	0.8350	0.8795	669,691	-0.03(-3.35%)
Jun 29, 2018	0.8900	0.9200	0.8791	0.9100	246,487	+0.00(+0.00%)
Jun 28, 2018	0.9595	0.9700	0.8505	0.9100	1,133,116	-0.06(-6.53%)
Jun 27, 2018	1.010	1.010	0.9500	0.9736	1,020,592	-0.04(-3.60%)
Jun 26, 2018	1.270	1.280	0.9390	1.010	3,418,571	-0.09(-8.18%)
Jun 25, 2018	1.140	1.150	1.060	1.100	601,818	-0.05(-4.35%)
Jun 22, 2018	1.210	1.230	1.095	1.150	786,016	-0.02(-1.71%)
Jun 21, 2018	1.300	1.360	1.120	1.170	2,616,974	-0.11(-8.59%)
Jun 20, 2018	1.050	1.366	1.050	1.280	2,961,563	+0.23(+21.90%)
Jun 19, 2018		1.090	1.010	1.050	979,829	+0.01(+1.39%)
Jun 18, 2018	1.000	1.040	0.9800	1.036	626,216	+0.03(+2.53%)
Jun 15, 2018		1.070	0.9620	1.010	1,511,944	+0.05(+4.99%)
Jun 14, 2018	0.9600	1.070	0.9550	0.9620	1,534,450	+0.00(+0.21%)
Jun 13, 2018	0.9900	0.9929	0.9500	0.9600	487,078	-0.01(-0.80%)
Jun 12, 2018	0.9800	0.9997	0.9430	0.9677	838,006	-0.02(-2.14%)
Jun 11, 2018	1.050	1.110	0.9530	0.9889	2,153,957	-0.04(-3.99%)
Jun 08, 2018	0.9400	1.220	0.9329	1.030	10,405,058	+0.13(+14.44%)
Jun 07, 2018	0.8600	0.9700	0.8503	0.9000	2,270,131	+0.05(+6.51%)
Jun 06, 2018	0.8500	0.8700	0.8350	0.8450	253,666	-0.01(-0.59%)
Jun 05, 2018	0.8500	0.8500	0.8330	0.8500	237,502	+0.00(+0.00%)
Jun 04, 2018	0.8900	0.9000	0.8202	0.8500	340,068	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.