Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.05	30.05	30.05	0	+0.70(+2.39%)
Aug 30, 2018	29.90	29.90	29.10	29.35	15,538	-0.55(-1.84%)
Aug 29, 2018	29.25	30.15	29.18	29.90	21,078	+0.70(+2.40%)
Aug 28, 2018	29.80	29.80	29.05	29.20	9,432	-0.55(-1.85%)
Aug 27, 2018	30.10	30.25	29.50	29.75	21,401	-0.35(-1.16%)
Aug 24, 2018	30.10	30.20	29.15	30.10	21,500	+0.10(+0.33%)
Aug 23, 2018	30.05	30.40	29.80	30.00	19,602	-0.15(-0.50%)
Aug 22, 2018	30.30	30.30	29.15	30.15	63,139	-0.10(-0.33%)
Aug 21, 2018	30.45	30.90	30.10	30.25	32,657	+0.05(+0.17%)
Aug 20, 2018	33.50	33.50	29.90	30.20	78,569	-3.20(-9.58%)
Aug 17, 2018	31.60	33.45	31.55	33.40	31,900	+1.75(+5.53%)
Aug 16, 2018	31.15	32.25	31.15	31.65	41,129	+0.45(+1.44%)
Aug 15, 2018	31.65	31.65	30.60	31.20	95,313	-0.65(-2.04%)
Aug 14, 2018	31.25	32.10	31.15	31.85	24,303	+0.60(+1.92%)
Aug 13, 2018	32.30	32.40	30.60	31.25	52,482	-1.05(-3.25%)
Aug 10, 2018	25.95	32.70	25.95	32.30	45,000	+1.85(+6.08%)
Aug 09, 2018	28.90	30.80	28.88	30.45	33,663	+1.50(+5.18%)
Aug 08, 2018	29.45	29.45	27.85	28.95	103,987	-0.55(-1.86%)
Aug 07, 2018	29.85	29.90	29.40	29.50	27,708	-0.30(-1.01%)
Aug 06, 2018	29.45	29.90	29.05	29.80	49,469	+0.35(+1.19%)
Aug 03, 2018	29.50	29.65	29.20	29.45	62,000	-0.05(-0.17%)
Aug 02, 2018	29.35	30.28	29.10	29.50	30,603	+0.10(+0.34%)
Aug 01, 2018	29.90	30.40	28.40	29.40	81,809	-0.50(-1.67%)
Jul 31, 2018	30.85	31.80	29.55	29.90	53,514	-0.75(-2.45%)
Jul 30, 2018	29.05	31.07	29.05	30.65	59,724	+1.65(+5.69%)
Jul 27, 2018	27.95	29.15	27.40	29.00	92,400	+1.10(+3.94%)
Jul 26, 2018	25.50	28.05	25.50	27.90	38,279	+2.45(+9.63%)
Jul 25, 2018	26.90	26.90	24.55	25.45	75,345	-1.45(-5.39%)
Jul 24, 2018	25.85	27.25	25.75	26.90	43,282	+1.10(+4.26%)
Jul 23, 2018	26.55	26.60	25.15	25.80	79,606	-0.75(-2.82%)
Jul 20, 2018	25.60	27.15	25.60	26.55	27,803	+0.75(+2.91%)
Jul 19, 2018	25.40	25.95	24.85	25.80	30,317	+0.05(+0.19%)
Jul 18, 2018	25.90	25.90	24.55	25.75	65,875	-0.15(-0.58%)
Jul 17, 2018	26.35	26.40	25.70	25.90	11,540	-0.50(-1.89%)
Jul 16, 2018	26.35	26.45	25.90	26.40	11,463	+0.05(+0.19%)
Jul 13, 2018	26.85	26.85	26.20	26.35	12,867	-0.50(-1.86%)
Jul 12, 2018	26.25	26.95	26.05	26.85	24,741	+0.80(+3.07%)
Jul 11, 2018	25.75	26.30	25.32	26.05	35,068	+0.15(+0.58%)
Jul 10, 2018	26.35	26.35	25.70	25.90	18,571	-0.35(-1.33%)
Jul 09, 2018	25.55	26.30	25.50	26.25	21,116	+0.85(+3.35%)
Jul 06, 2018	25.30	25.70	25.10	25.40	20,556	+0.15(+0.59%)
Jul 05, 2018	24.80	25.40	24.25	25.25	34,750	+0.20(+0.80%)
Jul 03, 2018		25.05	25.05	25.05	0	+0.60(+2.45%)
Jul 02, 2018	24.75	25.00	24.25	24.45	31,312	-0.50(-2.00%)
Jun 29, 2018	25.20	25.60	24.80	24.95	26,794	-0.20(-0.80%)
Jun 28, 2018	24.25	25.30	24.25	25.15	14,346	+0.75(+3.07%)
Jun 27, 2018	26.50	26.50	24.23	24.40	63,963	-2.15(-8.10%)
Jun 26, 2018	26.10	26.65	25.50	26.55	27,139	+0.40(+1.53%)
Jun 25, 2018	26.05	26.39	25.35	26.15	30,851	+0.05(+0.19%)
Jun 22, 2018	26.30	26.90	25.95	26.10	59,308	-0.15(-0.57%)
Jun 21, 2018	26.70	26.70	25.70	26.25	29,624	-0.45(-1.69%)
Jun 20, 2018	27.75	27.75	26.35	26.70	79,392	-1.05(-3.78%)
Jun 19, 2018	27.35	29.05	27.00	27.75	59,628	+0.10(+0.36%)
Jun 18, 2018	28.60	28.60	27.50	27.65	42,980	-1.30(-4.49%)
Jun 15, 2018		29.49	27.65	28.95	79,378	+1.30(+4.70%)
Jun 14, 2018	25.15	27.70	25.10	27.65	90,319	+2.55(+10.16%)
Jun 13, 2018	24.85	25.30	23.55	25.10	55,767	+0.20(+0.80%)
Jun 12, 2018	26.15	26.15	24.35	24.90	48,480	-1.30(-4.96%)
Jun 11, 2018	24.85	26.30	24.75	26.20	28,454	+1.40(+5.65%)
Jun 08, 2018	25.25	25.25	24.50	24.80	28,771	-0.40(-1.59%)
Jun 07, 2018	24.65	25.45	24.25	25.20	27,153	+0.50(+2.02%)
Jun 06, 2018	24.15	25.05	22.50	24.70	151,745	+0.00(+0.00%)
Jun 05, 2018	25.80	25.95	24.35	24.70	83,146	-1.10(-4.26%)
Jun 04, 2018	26.70	27.00	25.60	25.80	26,736	-0.80(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.