Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.51	18.51	18.51	0	-0.01(-0.05%)
Aug 30, 2018	18.66	18.71	18.49	18.52	2,012,992	-0.15(-0.80%)
Aug 29, 2018	18.69	18.74	18.54	18.67	1,487,257	-0.04(-0.21%)
Aug 28, 2018	18.76	18.78	18.63	18.71	2,020,700	-0.04(-0.21%)
Aug 27, 2018	18.77	18.86	18.69	18.75	2,905,524	+0.09(+0.48%)
Aug 24, 2018	18.82	18.82	18.61	18.66	1,649,400	-0.08(-0.43%)
Aug 23, 2018	18.81	18.88	18.67	18.74	1,773,925	-0.11(-0.58%)
Aug 22, 2018	18.81	18.89	18.75	18.85	2,262,590	-0.01(-0.05%)
Aug 21, 2018	18.73	18.95	18.61	18.86	2,167,744	+0.13(+0.69%)
Aug 20, 2018	18.68	18.76	18.58	18.73	1,960,523	+0.01(+0.05%)
Aug 17, 2018	18.55	18.76	18.50	18.72	8,432,100	+0.12(+0.65%)
Aug 16, 2018	19.00	19.00	18.35	18.60	2,090,695	+0.24(+1.31%)
Aug 15, 2018	18.39	18.52	18.32	18.36	2,473,396	-0.12(-0.65%)
Aug 14, 2018	18.33	18.55	18.30	18.48	2,045,850	+0.24(+1.32%)
Aug 13, 2018	18.40	18.48	18.24	18.24	2,411,607	-0.16(-0.87%)
Aug 10, 2018	18.36	18.46	18.23	18.40	1,800,100	-0.10(-0.54%)
Aug 09, 2018	18.50	18.66	18.46	18.50	2,062,730	-0.05(-0.27%)
Aug 08, 2018	18.45	18.56	18.35	18.55	2,315,335	+0.12(+0.65%)
Aug 07, 2018	18.50	18.57	18.42	18.43	2,230,643	-0.01(-0.05%)
Aug 06, 2018	18.50	18.50	18.35	18.44	2,377,805	-0.10(-0.54%)
Aug 03, 2018	18.60	18.73	18.51	18.54	2,327,900	-0.06(-0.32%)
Aug 02, 2018	18.38	18.66	18.31	18.60	2,669,392	+0.15(+0.81%)
Aug 01, 2018	18.26	18.50	18.24	18.45	2,976,983	+0.22(+1.21%)
Jul 31, 2018	18.25	18.30	18.06	18.23	4,875,922	-0.12(-0.65%)
Jul 30, 2018	18.52	18.61	18.35	18.35	2,720,616	-0.13(-0.70%)
Jul 27, 2018	18.52	18.60	18.38	18.48	2,232,900	+0.02(+0.11%)
Jul 26, 2018	18.31	18.59	18.31	18.46	2,888,065	+0.16(+0.87%)
Jul 25, 2018	18.47	18.52	18.20	18.30	3,093,264	-0.13(-0.71%)
Jul 24, 2018	18.34	18.74	18.34	18.43	3,399,532	-0.17(-0.91%)
Jul 23, 2018		18.68	18.27	18.60	2,825,180	+0.30(+1.64%)
Jul 20, 2018	17.69	18.36	17.69	18.30	3,281,162	-0.03(-0.16%)
Jul 19, 2018	18.22	18.38	18.07	18.33	3,076,057	-0.01(-0.05%)
Jul 18, 2018	18.24	18.37	18.19	18.34	2,370,858	+0.10(+0.55%)
Jul 17, 2018	18.31	18.37	18.23	18.24	2,114,373	-0.03(-0.16%)
Jul 16, 2018	18.08	18.32	18.07	18.27	2,201,488	+0.21(+1.16%)
Jul 13, 2018	18.12	18.25	18.02	18.06	2,430,163	-0.14(-0.77%)
Jul 12, 2018		18.50	18.04	18.20	2,434,162	-0.10(-0.55%)
Jul 11, 2018	18.35	18.48	18.25	18.30	2,229,957	-0.15(-0.81%)
Jul 10, 2018	18.73	18.74	18.36	18.45	2,531,980	-0.18(-0.97%)
Jul 09, 2018	18.27	18.65	18.22	18.63	4,475,008	+0.42(+2.31%)
Jul 06, 2018	18.19	18.31	18.08	18.21	3,133,560	+0.05(+0.28%)
Jul 05, 2018	18.19	18.38	18.06	18.16	3,273,262	+0.02(+0.11%)
Jul 03, 2018		18.14	18.14	18.14	0	-0.07(-0.38%)
Jul 02, 2018	18.00	18.21	17.97	18.21	1,909,033	+0.12(+0.66%)
Jun 29, 2018		18.38	18.07	18.09	2,999,170	-0.10(-0.55%)
Jun 28, 2018	18.14	18.27	18.07	18.19	2,368,568	+0.10(+0.55%)
Jun 27, 2018	18.33	18.41	18.09	18.09	2,557,656	-0.29(-1.58%)
Jun 26, 2018	18.49	18.53	18.34	18.38	2,556,300	-0.10(-0.54%)
Jun 25, 2018	18.47	18.57	18.34	18.48	3,486,153	-0.07(-0.38%)
Jun 22, 2018	18.90	18.90	18.53	18.55	3,251,617	-0.16(-0.86%)
Jun 21, 2018	18.57	18.82	18.51	18.71	4,251,279	+0.07(+0.38%)
Jun 20, 2018	18.72	18.76	18.54	18.64	4,942,346	+0.11(+0.59%)
Jun 19, 2018	18.33	18.57	18.29	18.53	11,494,960	-0.21(-1.12%)
Jun 18, 2018	18.59	18.78	18.51	18.74	2,157,038	+0.01(+0.05%)
Jun 15, 2018		18.78	18.47	18.73	6,217,389	-0.06(-0.32%)
Jun 14, 2018	19.03	19.03	18.71	18.79	3,068,508	-0.15(-0.79%)
Jun 13, 2018	18.99	19.19	18.88	18.94	1,911,595	-0.06(-0.32%)
Jun 12, 2018	19.09	19.16	18.90	19.00	2,187,120	-0.07(-0.37%)
Jun 11, 2018	19.23	19.37	19.00	19.07	2,413,395	-0.12(-0.63%)
Jun 08, 2018	19.10	19.23	19.00	19.19	1,754,327	+0.08(+0.42%)
Jun 07, 2018	19.14	19.26	19.02	19.11	2,391,942	-0.02(-0.10%)
Jun 06, 2018		19.16		19.13	1,722,910	+0.27(+1.43%)
Jun 05, 2018	18.89	18.94	18.73	18.86	4,808,583	+0.06(+0.32%)
Jun 04, 2018	18.72	18.81	18.65	18.80	1,694,366	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.