Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.43	80.43	80.43	0	+0.55(+0.69%)
Aug 30, 2018	79.50	81.01	79.16	79.88	158,358	+0.27(+0.34%)
Aug 29, 2018	78.13	79.86	77.93	79.61	134,921	+1.62(+2.08%)
Aug 28, 2018	78.00	78.20	77.70	77.99	74,881	-0.01(-0.01%)
Aug 27, 2018	78.18	78.23	77.67	78.00	116,337	+0.18(+0.23%)
Aug 24, 2018	77.66	77.93	77.24	77.82	143,900	+0.17(+0.22%)
Aug 23, 2018	77.62	78.17	77.54	77.65	106,040	-0.10(-0.13%)
Aug 22, 2018	77.56	78.24	76.81	77.75	125,212	-0.15(-0.19%)
Aug 21, 2018	78.25	78.73	77.68	77.90	147,626	-0.36(-0.46%)
Aug 20, 2018	78.00	78.72	77.92	78.26	127,113	+0.55(+0.71%)
Aug 17, 2018	77.00	77.96	77.00	77.71	114,700	+0.40(+0.52%)
Aug 16, 2018	76.74	77.36	76.24	77.31	179,530	+0.73(+0.95%)
Aug 15, 2018	77.68	78.03	76.27	76.58	92,916	-1.30(-1.67%)
Aug 14, 2018	76.85	78.09	76.66	77.88	123,025	+1.06(+1.38%)
Aug 13, 2018	76.25	77.12	76.01	76.82	99,502	+0.40(+0.52%)
Aug 10, 2018	76.01	76.97	75.68	76.42	86,700	+0.32(+0.42%)
Aug 09, 2018	76.96	77.36	75.85	76.10	126,372	-0.91(-1.18%)
Aug 08, 2018	77.73	78.20	76.64	77.01	118,110	-0.78(-1.00%)
Aug 07, 2018	78.92	79.77	77.55	77.79	142,198	-0.25(-0.32%)
Aug 06, 2018	80.05	80.65	77.81	78.04	179,895	-2.04(-2.55%)
Aug 03, 2018	80.40	80.40	79.12	80.08	184,300	-0.32(-0.40%)
Aug 02, 2018	77.50	83.49	77.50	80.40	332,776	+4.12(+5.40%)
Aug 01, 2018	74.35	76.96	74.35	76.28	200,373	+2.28(+3.08%)
Jul 31, 2018	73.44	74.23	73.44	74.00	124,957	+0.91(+1.25%)
Jul 30, 2018	73.58	74.09	72.59	73.09	124,201	-0.35(-0.48%)
Jul 27, 2018	75.49	75.80	72.81	73.44	113,000	-2.04(-2.70%)
Jul 26, 2018	74.87	75.74	74.58	75.48	108,861	+0.65(+0.87%)
Jul 25, 2018	74.23	75.23	74.20	74.83	92,963	+0.72(+0.97%)
Jul 24, 2018	74.69	75.10	73.34	74.11	160,582	-0.57(-0.76%)
Jul 23, 2018	73.25	74.79	73.25	74.68	186,168	+1.25(+1.70%)
Jul 20, 2018		74.14	73.39	73.43	149,244	-0.32(-0.43%)
Jul 19, 2018	73.59	74.15	73.28	73.75	122,321	+0.17(+0.23%)
Jul 18, 2018	74.08	74.86	73.45	73.58	195,774	-0.40(-0.54%)
Jul 17, 2018	73.24	74.32	73.24	73.98	399,054	+0.83(+1.13%)
Jul 16, 2018	73.90	74.19	72.95	73.15	179,328	-0.63(-0.85%)
Jul 13, 2018	74.39	74.70	73.69	73.78	146,456	-0.51(-0.69%)
Jul 12, 2018	74.50	74.94	74.10	74.29	160,954	-0.05(-0.07%)
Jul 11, 2018	75.24	75.51	74.21	74.34	121,202	-0.90(-1.20%)
Jul 10, 2018	75.57	76.13	75.01	75.24	115,603	-0.01(-0.01%)
Jul 09, 2018	75.96	75.96	74.63	75.25	218,345	-0.38(-0.50%)
Jul 06, 2018	74.61	75.96	74.61	75.63	95,587	+1.05(+1.41%)
Jul 05, 2018	74.38	74.79	73.61	74.58	160,182	+0.06(+0.08%)
Jul 03, 2018		74.52	74.52	74.52	0	+0.35(+0.47%)
Jul 02, 2018	73.04	74.20	72.39	74.17	87,751	+0.97(+1.33%)
Jun 29, 2018		73.69	72.48	73.20	150,728	+0.06(+0.08%)
Jun 28, 2018	73.30	73.40	72.54	73.14	124,144	-0.15(-0.20%)
Jun 27, 2018	73.92	74.05	72.39	73.29	224,358	-0.62(-0.84%)
Jun 26, 2018	75.01	75.80	73.60	73.91	456,510	-1.47(-1.95%)
Jun 25, 2018	76.05	76.39	74.30	75.38	246,379	-1.05(-1.37%)
Jun 22, 2018	75.60	76.63	75.60	76.43	773,648	+1.12(+1.49%)
Jun 21, 2018	75.88	76.20	74.94	75.31	182,122	-0.44(-0.58%)
Jun 20, 2018	74.26	75.76	74.24	75.75	203,571	+1.48(+1.99%)
Jun 19, 2018	73.92	74.37	73.34	74.27	202,321	-0.13(-0.17%)
Jun 18, 2018	74.15	74.41	73.35	74.40	147,934	+0.00(+0.00%)
Jun 15, 2018		74.58	73.87	74.40	277,706	+0.53(+0.72%)
Jun 14, 2018	72.84	73.89	72.41	73.87	109,531	+0.89(+1.22%)
Jun 13, 2018	72.33	73.37	72.01	72.98	118,460	+0.52(+0.72%)
Jun 12, 2018	72.51	72.82	71.90	72.46	117,954	-0.02(-0.03%)
Jun 11, 2018	72.43	72.67	68.61	72.48	104,996	-0.14(-0.19%)
Jun 08, 2018	72.72	73.45	72.09	72.62	154,950	-0.38(-0.52%)
Jun 07, 2018	73.04	73.26	72.31	73.00	203,228	+0.01(+0.01%)
Jun 06, 2018	71.44	73.05	70.51	72.99	227,245	+1.71(+2.40%)
Jun 05, 2018	70.02	71.28	69.71	71.28	210,467	+1.27(+1.81%)
Jun 04, 2018	69.00	70.22	68.46	70.01	149,454	+0.98(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.