Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.77	71.87	69.37	71.43	736,300	-0.04(-0.06%)
Aug 29, 2019	73.40	73.94	71.40	71.47	663,911	-1.60(-2.19%)
Aug 28, 2019	73.70	73.88	72.78	73.07	924,785	-0.87(-1.18%)
Aug 27, 2019	74.66	75.00	73.87	73.94	852,449	-0.41(-0.55%)
Aug 26, 2019	74.57	74.89	73.75	74.35	595,909	+0.54(+0.73%)
Aug 23, 2019	74.00	74.66	73.40	73.81	1,032,200	-0.44(-0.59%)
Aug 22, 2019	74.50	75.48	73.75	74.25	917,383	+0.18(+0.24%)
Aug 21, 2019	74.60	74.76	72.56	74.07	1,232,364	-0.44(-0.59%)
Aug 20, 2019	73.46	75.87	72.09	74.51	2,030,851	+2.58(+3.59%)
Aug 19, 2019	70.67	72.49	69.03	71.93	1,672,608	+2.32(+3.33%)
Aug 16, 2019	69.60	70.24	68.76	69.61	1,001,700	+0.66(+0.96%)
Aug 15, 2019	67.59	70.29	66.92	68.95	1,648,555	+1.53(+2.27%)
Aug 14, 2019	66.87	67.84	65.44	67.42	1,452,269	+0.72(+1.08%)
Aug 13, 2019	63.59	67.26	63.04	66.70	2,037,476	+3.22(+5.07%)
Aug 12, 2019	66.45	66.58	63.46	63.48	1,252,855	-3.77(-5.61%)
Aug 09, 2019	68.67	68.67	66.75	67.25	862,200	-1.73(-2.51%)
Aug 08, 2019	68.56	70.03	68.31	68.98	1,279,069	+1.04(+1.53%)
Aug 07, 2019	66.59	68.22	66.25	67.94	962,308	+0.33(+0.49%)
Aug 06, 2019	66.88	67.75	66.29	67.61	890,728	+1.50(+2.27%)
Aug 05, 2019	67.62	68.56	65.77	66.11	1,477,780	-3.26(-4.70%)
Aug 02, 2019	70.38	70.62	68.51	69.37	1,071,800	-1.55(-2.19%)
Aug 01, 2019	72.87	73.80	70.92	70.92	1,237,002	-1.86(-2.56%)
Jul 31, 2019	72.86	73.58	72.27	72.78	933,809	-0.37(-0.51%)
Jul 30, 2019	73.53	73.88	72.20	73.15	1,295,557	-1.07(-1.44%)
Jul 29, 2019	75.55	75.92	73.02	74.22	2,249,899	-1.77(-2.33%)
Jul 26, 2019	76.43	78.76	75.60	75.99	2,224,100	+1.31(+1.75%)
Jul 25, 2019	70.51	76.06	70.27	74.68	4,181,743	+5.95(+8.66%)
Jul 24, 2019	68.05	69.46	67.91	68.73	2,359,227	+0.41(+0.60%)
Jul 23, 2019	70.17	70.30	67.66	68.32	1,381,756	-1.30(-1.87%)
Jul 22, 2019	70.41	70.62	69.42	69.62	1,192,738	-0.61(-0.87%)
Jul 19, 2019	70.54	71.67	70.17	70.23	1,462,600	+0.03(+0.04%)
Jul 18, 2019	71.92	71.92	69.90	70.20	1,809,637	-1.88(-2.61%)
Jul 17, 2019	72.38	72.92	72.02	72.08	1,137,388	-0.30(-0.41%)
Jul 16, 2019	73.01	73.38	72.31	72.38	716,048	-0.74(-1.01%)
Jul 15, 2019	73.59	73.89	72.45	73.12	642,453	-0.06(-0.08%)
Jul 12, 2019	73.20	73.80	72.64	73.18	805,900	+0.13(+0.18%)
Jul 11, 2019	73.13	74.11	72.75	73.05	660,499	-0.17(-0.23%)
Jul 10, 2019	73.48	74.63	72.78	73.22	640,609	+0.24(+0.33%)
Jul 09, 2019	72.65	73.94	72.53	72.98	1,016,518	+0.32(+0.44%)
Jul 08, 2019	74.67	74.67	72.49	72.66	765,886	-2.49(-3.31%)
Jul 05, 2019	74.41	75.75	73.19	75.15	800,200	+0.51(+0.68%)
Jul 03, 2019	74.53	75.75	74.33	74.64	447,800	+0.01(+0.01%)
Jul 02, 2019	73.43	75.04	73.31	74.63	572,812	+1.18(+1.61%)
Jul 01, 2019	73.35	74.08	72.86	73.45	809,600	+1.24(+1.72%)
Jun 28, 2019	72.09	73.17	71.75	72.21	5,422,500	+0.01(+0.01%)
Jun 27, 2019	71.22	72.50	71.09	72.20	773,867	+1.09(+1.53%)
Jun 26, 2019	72.31	72.94	71.09	71.11	550,102	-0.97(-1.35%)
Jun 25, 2019	72.70	73.07	72.06	72.08	804,047	-1.07(-1.46%)
Jun 24, 2019	73.02	73.49	71.69	73.15	1,051,825	-0.34(-0.46%)
Jun 21, 2019	75.22	75.25	73.21	73.49	1,358,800	-1.88(-2.49%)
Jun 20, 2019	77.66	78.29	74.02	75.37	1,221,558	-1.56(-2.03%)
Jun 19, 2019	77.09	77.23	75.83	76.93	525,206	-0.05(-0.06%)
Jun 18, 2019	76.03	78.44	75.68	76.98	1,013,341	+1.43(+1.89%)
Jun 17, 2019	74.32	75.94	74.14	75.55	630,163	+1.01(+1.35%)
Jun 14, 2019	75.25	75.33	73.80	74.54	672,900	-1.01(-1.34%)
Jun 13, 2019	72.37	76.26	72.01	75.55	1,116,334	+2.57(+3.52%)
Jun 12, 2019	73.18	73.64	72.53	72.98	806,564	+0.04(+0.05%)
Jun 11, 2019	71.46	73.14	71.45	72.94	940,579	+1.43(+2.00%)
Jun 10, 2019	74.15	74.15	71.39	71.51	996,775	-1.77(-2.42%)
Jun 07, 2019	73.95	74.59	73.12	73.28	736,900	-0.20(-0.27%)
Jun 06, 2019	73.37	73.99	71.51	73.48	859,041	-0.20(-0.27%)
Jun 05, 2019	73.24	74.84	72.01	73.68	1,094,236	+0.58(+0.79%)
Jun 04, 2019	73.52	73.99	72.36	73.10	832,233	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.