Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	187.47	189.31	187.36	188.68	719,674	+2.58(+1.38%)
Aug 29, 2019	185.92	187.67	185.06	186.11	543,804	+1.59(+0.86%)
Aug 28, 2019	184.46	184.72	183.10	184.52	508,712	-0.57(-0.31%)
Aug 27, 2019	186.06	186.99	184.06	185.09	697,714	-0.37(-0.20%)
Aug 26, 2019	184.40	185.53	182.91	185.46	441,965	+2.32(+1.27%)
Aug 23, 2019	187.28	188.47	182.22	183.13	811,789	-4.84(-2.58%)
Aug 22, 2019	187.37	188.57	185.66	187.98	509,623	+0.92(+0.49%)
Aug 21, 2019	186.63	187.78	185.91	187.06	673,171	+1.78(+0.96%)
Aug 20, 2019	187.67	188.42	185.06	185.28	705,708	-2.88(-1.53%)
Aug 19, 2019	186.41	189.28	186.41	188.15	719,356	+2.70(+1.46%)
Aug 16, 2019	184.26	186.21	182.88	185.45	863,114	+2.26(+1.23%)
Aug 15, 2019	181.14	183.92	180.40	183.19	889,532	+1.96(+1.08%)
Aug 14, 2019	182.51	184.62	180.96	181.24	1,382,590	-3.70(-2.00%)
Aug 13, 2019	180.29	185.24	179.34	184.94	917,858	+4.58(+2.54%)
Aug 12, 2019	182.08	183.09	179.72	180.36	502,132	-3.08(-1.68%)
Aug 09, 2019	183.92	185.06	181.37	183.44	716,060	-0.26(-0.14%)
Aug 08, 2019	181.27	184.33	181.13	183.70	955,629	+3.22(+1.79%)
Aug 07, 2019	179.44	181.24	177.53	180.47	900,488	-0.99(-0.54%)
Aug 06, 2019	177.70	181.58	177.48	181.46	867,869	+4.01(+2.26%)
Aug 05, 2019	182.93	183.31	176.13	177.45	1,368,283	-7.54(-4.08%)
Aug 02, 2019	183.90	186.21	182.80	184.99	837,297	+1.04(+0.56%)
Aug 01, 2019	182.96	187.24	182.43	183.96	744,974	+0.70(+0.38%)
Jul 31, 2019	186.81	187.99	181.93	183.26	838,355	-3.80(-2.03%)
Jul 30, 2019	188.97	188.97	186.34	187.06	906,370	-2.54(-1.34%)
Jul 29, 2019	188.40	190.80	187.94	189.59	867,671	+1.19(+0.63%)
Jul 26, 2019	190.49	191.73	186.86	188.40	1,911,491	-2.22(-1.16%)
Jul 25, 2019	190.76	191.14	189.51	190.62	854,486	+0.93(+0.49%)
Jul 24, 2019	188.08	189.72	187.24	189.69	706,017	+1.15(+0.61%)
Jul 23, 2019	188.04	188.84	187.25	188.54	650,508	+0.53(+0.28%)
Jul 22, 2019	188.93	189.52	187.74	188.01	509,881	-0.74(-0.39%)
Jul 19, 2019	191.15	191.15	188.51	188.74	612,585	-2.06(-1.08%)
Jul 18, 2019	189.05	191.19	187.96	190.80	682,537	+2.21(+1.17%)
Jul 17, 2019	190.72	191.06	188.57	188.60	603,245	-2.25(-1.18%)
Jul 16, 2019	191.64	191.69	190.47	190.84	469,173	-0.44(-0.23%)
Jul 15, 2019	191.64	191.72	190.88	191.28	763,589	+0.06(+0.03%)
Jul 12, 2019	191.24	191.35	190.04	191.22	465,532	+0.80(+0.42%)
Jul 11, 2019	191.69	191.69	189.89	190.42	603,892	-1.14(-0.60%)
Jul 10, 2019	190.79	191.69	189.92	191.56	651,254	+1.23(+0.65%)
Jul 09, 2019	189.56	190.38	188.75	190.33	649,730	+0.08(+0.04%)
Jul 08, 2019	191.04	191.41	190.22	190.25	656,405	-1.07(-0.56%)
Jul 05, 2019	191.78	191.78	189.54	191.33	458,819	-0.87(-0.45%)
Jul 03, 2019	189.97	192.32	189.88	192.20	497,442	+2.47(+1.30%)
Jul 02, 2019	189.25	190.28	188.27	189.73	608,106	+0.76(+0.40%)
Jul 01, 2019	188.22	188.97	186.85	188.97	764,159	+2.09(+1.12%)
Jun 28, 2019	187.09	187.56	185.87	186.87	935,298	+0.40(+0.21%)
Jun 27, 2019	184.18	186.66	183.44	186.48	506,769	+2.59(+1.41%)
Jun 26, 2019	187.10	188.11	183.53	183.88	889,780	-3.25(-1.74%)
Jun 25, 2019	187.28	188.35	186.98	187.13	761,841	-0.26(-0.14%)
Jun 24, 2019	186.34	188.01	186.29	187.40	899,417	+1.45(+0.78%)
Jun 21, 2019	187.43	187.86	185.82	185.94	1,585,887	-1.45(-0.78%)
Jun 20, 2019	186.71	187.86	185.90	187.40	960,766	+1.47(+0.79%)
Jun 19, 2019	183.67	186.17	183.67	185.92	783,913	+1.81(+0.98%)
Jun 18, 2019	183.57	184.83	182.80	184.11	679,216	+1.28(+0.70%)
Jun 17, 2019	185.19	185.42	182.55	182.84	652,919	-1.89(-1.02%)
Jun 14, 2019	183.15	185.64	182.72	184.72	700,157	+1.05(+0.57%)
Jun 13, 2019	183.34	184.24	182.55	183.68	813,779	+0.44(+0.24%)
Jun 12, 2019	183.98	185.52	182.93	183.24	806,895	-0.21(-0.12%)
Jun 11, 2019	185.41	185.90	182.72	183.46	907,390	-1.38(-0.74%)
Jun 10, 2019	185.64	186.68	184.48	184.83	1,043,626	+0.61(+0.33%)
Jun 07, 2019	181.32	185.54	181.31	184.22	1,070,786	+2.42(+1.33%)
Jun 06, 2019	181.97	182.34	180.75	181.80	818,222	+0.27(+0.15%)
Jun 05, 2019	177.65	181.55	177.17	181.53	1,129,405	+4.50(+2.54%)
Jun 04, 2019	177.21	177.45	175.03	177.03	1,058,166	+0.69(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.