Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.98	37.12	36.58	36.81	91,913	-0.02(-0.05%)
Aug 29, 2019	36.60	36.92	36.55	36.83	386,371	+0.55(+1.53%)
Aug 28, 2019	36.43	36.46	36.10	36.28	227,319	-0.29(-0.80%)
Aug 27, 2019	37.00	37.15	36.39	36.57	173,755	-0.21(-0.58%)
Aug 26, 2019	37.02	37.11	36.52	36.78	253,148	+0.15(+0.40%)
Aug 23, 2019	37.22	37.69	36.64	36.64	208,322	-0.65(-1.75%)
Aug 22, 2019	37.42	37.53	36.92	37.29	112,507	-0.13(-0.34%)
Aug 21, 2019	37.07	37.58	37.07	37.42	194,363	+0.68(+1.85%)
Aug 20, 2019	36.77	36.90	36.64	36.73	327,874	-0.09(-0.24%)
Aug 19, 2019	37.12	37.30	36.78	36.82	259,488	-0.02(-0.05%)
Aug 16, 2019	36.73	37.15	36.67	36.84	209,660	+0.26(+0.72%)
Aug 15, 2019	36.71	36.73	36.32	36.58	221,513	-0.16(-0.42%)
Aug 14, 2019	37.16	37.49	36.42	36.73	298,669	-0.91(-2.43%)
Aug 13, 2019	37.21	37.81	36.93	37.65	206,285	+0.51(+1.39%)
Aug 12, 2019	37.44	37.75	36.98	37.13	295,807	-0.53(-1.42%)
Aug 09, 2019	37.88	37.95	37.48	37.67	189,075	-0.26(-0.69%)
Aug 08, 2019	37.23	38.03	37.23	37.93	236,100	+1.08(+2.93%)
Aug 07, 2019	36.58	37.02	36.37	36.85	278,080	+0.06(+0.16%)
Aug 06, 2019	36.92	37.21	36.52	36.79	251,301	+0.15(+0.40%)
Aug 05, 2019	37.53	37.53	36.32	36.65	337,101	-1.59(-4.17%)
Aug 02, 2019	38.71	38.77	37.99	38.24	185,781	-0.53(-1.38%)
Aug 01, 2019	38.94	39.49	38.67	38.78	163,263	-0.39(-0.99%)
Jul 31, 2019	39.47	39.82	38.78	39.16	123,796	-0.46(-1.15%)
Jul 30, 2019	39.69	39.87	39.59	39.62	75,508	-0.28(-0.71%)
Jul 29, 2019	40.39	40.41	39.32	39.90	307,458	-0.46(-1.13%)
Jul 26, 2019	40.16	40.44	40.15	40.36	73,386	+0.09(+0.22%)
Jul 25, 2019	40.49	40.58	40.21	40.27	74,287	-0.31(-0.77%)
Jul 24, 2019	39.94	40.61	39.91	40.58	168,131	+0.58(+1.46%)
Jul 23, 2019	40.30	40.53	39.84	40.00	157,706	-0.21(-0.53%)
Jul 22, 2019	40.33	40.52	40.14	40.21	117,186	-0.12(-0.29%)
Jul 19, 2019	40.74	41.03	40.27	40.33	201,117	-0.19(-0.48%)
Jul 18, 2019	40.31	40.56	40.16	40.52	116,543	+0.10(+0.24%)
Jul 17, 2019	40.42	40.73	40.33	40.43	121,343	+0.00(+0.00%)
Jul 16, 2019	40.58	40.66	40.29	40.43	195,432	-0.19(-0.48%)
Jul 15, 2019	40.57	40.63	40.33	40.62	146,808	+0.05(+0.12%)
Jul 12, 2019	40.39	40.62	40.17	40.57	121,144	+0.29(+0.72%)
Jul 11, 2019	40.26	40.35	39.97	40.28	90,800	+0.12(+0.29%)
Jul 10, 2019	40.04	40.25	39.93	40.16	224,223	+0.32(+0.80%)
Jul 09, 2019	39.37	39.84	39.37	39.84	140,908	+0.32(+0.81%)
Jul 08, 2019	39.61	39.68	39.42	39.52	198,344	-0.16(-0.39%)
Jul 05, 2019	39.46	39.74	39.16	39.68	301,779	+0.00(+0.00%)
Jul 03, 2019	39.43	39.75	39.37	39.68	203,794	+0.72(+1.85%)
Jul 02, 2019	38.79	38.96	38.75	38.96	171,009	+0.17(+0.43%)
Jul 01, 2019	39.15	39.20	38.57	38.79	176,104	+0.16(+0.40%)
Jun 28, 2019	38.50	38.71	38.35	38.64	131,025	+0.31(+0.81%)
Jun 27, 2019	38.02	38.41	37.94	38.33	186,338	+0.49(+1.28%)
Jun 26, 2019	38.15	38.36	37.80	37.84	101,747	-0.09(-0.23%)
Jun 25, 2019	38.34	38.47	37.93	37.93	162,646	-0.36(-0.94%)
Jun 24, 2019	38.76	38.92	38.27	38.29	136,549	-0.28(-0.73%)
Jun 21, 2019	38.91	38.96	38.57	38.57	151,996	-0.43(-1.10%)
Jun 20, 2019	39.11	39.40	38.77	39.00	250,161	+0.26(+0.68%)
Jun 19, 2019	38.32	38.75	38.23	38.74	141,568	+0.47(+1.22%)
Jun 18, 2019	38.18	38.57	38.14	38.27	152,639	+0.40(+1.05%)
Jun 17, 2019	37.82	38.11	37.78	37.87	118,700	+0.09(+0.23%)
Jun 14, 2019	38.09	38.09	37.66	37.78	205,442	-0.34(-0.89%)
Jun 13, 2019	38.07	38.18	37.96	38.12	102,293	+0.17(+0.46%)
Jun 12, 2019	37.78	38.03	37.67	37.95	81,133	+0.09(+0.23%)
Jun 11, 2019	38.22	38.28	37.51	37.86	163,298	-0.17(-0.46%)
Jun 10, 2019	37.82	38.35	37.77	38.04	179,278	+0.49(+1.29%)
Jun 07, 2019	37.39	37.81	37.29	37.55	158,174	+0.19(+0.52%)
Jun 06, 2019	37.16	37.38	36.96	37.36	112,724	+0.17(+0.47%)
Jun 05, 2019	37.21	37.38	36.81	37.18	195,779	+0.29(+0.79%)
Jun 04, 2019	36.25	36.91	36.13	36.89	271,565	+0.93(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.