Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.98	31.98	31.68	31.80	959,904	+0.02(+0.06%)
Aug 29, 2019	31.67	31.86	31.59	31.78	2,228,631	+0.39(+1.24%)
Aug 28, 2019	31.09	31.41	31.03	31.39	647,832	+0.22(+0.71%)
Aug 27, 2019	31.49	31.52	31.09	31.17	529,935	-0.15(-0.47%)
Aug 26, 2019	31.29	31.32	31.08	31.32	1,321,098	+0.31(+1.01%)
Aug 23, 2019	31.65	31.85	30.86	31.01	984,675	-0.79(-2.47%)
Aug 22, 2019	31.92	31.99	31.60	31.79	569,773	-0.04(-0.12%)
Aug 21, 2019	31.81	31.87	31.75	31.83	369,099	+0.27(+0.85%)
Aug 20, 2019	31.76	31.78	31.53	31.56	307,242	-0.23(-0.73%)
Aug 19, 2019	31.79	31.87	31.69	31.79	475,097	+0.36(+1.15%)
Aug 16, 2019	31.16	31.47	31.16	31.43	405,098	+0.48(+1.55%)
Aug 15, 2019	30.98	31.06	30.71	30.95	727,097	+0.06(+0.18%)
Aug 14, 2019	31.39	31.39	30.88	30.90	1,808,407	-0.92(-2.91%)
Aug 13, 2019	31.34	31.99	31.30	31.82	1,473,994	+0.46(+1.47%)
Aug 12, 2019	31.58	31.63	31.25	31.36	3,737,431	-0.41(-1.28%)
Aug 09, 2019	31.84	31.91	31.56	31.76	1,616,498	-0.20(-0.64%)
Aug 08, 2019	31.52	31.97	31.49	31.97	956,621	+0.60(+1.92%)
Aug 07, 2019	30.98	31.44	30.72	31.37	702,666	+0.05(+0.15%)
Aug 06, 2019	31.15	31.34	30.94	31.32	2,254,635	+0.41(+1.32%)
Aug 05, 2019	31.37	31.37	30.65	30.91	1,047,747	-0.96(-3.02%)
Aug 02, 2019	32.02	32.02	31.67	31.88	1,456,406	-0.23(-0.72%)
Aug 01, 2019	32.40	32.77	32.03	32.11	1,134,701	-0.30(-0.94%)
Jul 31, 2019	32.79	32.81	32.17	32.41	1,280,895	-0.35(-1.07%)
Jul 30, 2019	32.66	32.79	32.61	32.76	398,964	-0.06(-0.20%)
Jul 29, 2019	32.88	32.88	32.74	32.83	272,772	-0.06(-0.17%)
Jul 26, 2019	32.77	32.90	32.75	32.88	474,110	+0.19(+0.59%)
Jul 25, 2019	32.83	32.85	32.62	32.69	1,859,023	-0.17(-0.51%)
Jul 24, 2019	32.62	32.86	32.61	32.86	299,703	+0.17(+0.51%)
Jul 23, 2019	32.62	32.69	32.49	32.69	650,402	+0.22(+0.68%)
Jul 22, 2019	32.43	32.52	32.37	32.47	453,782	+0.10(+0.31%)
Jul 19, 2019	32.69	32.69	32.35	32.37	331,758	-0.19(-0.60%)
Jul 18, 2019	32.39	32.59	32.32	32.56	783,590	+0.12(+0.37%)
Jul 17, 2019	32.64	32.64	32.44	32.44	638,278	-0.18(-0.54%)
Jul 16, 2019	32.71	32.73	32.59	32.62	612,762	-0.11(-0.34%)
Jul 15, 2019	32.79	32.79	32.67	32.73	2,339,412	+0.01(+0.03%)
Jul 12, 2019	32.64	32.74	32.61	32.72	538,147	+0.13(+0.40%)
Jul 11, 2019	32.57	32.61	32.46	32.59	620,734	+0.06(+0.20%)
Jul 10, 2019	32.51	32.62	32.42	32.52	465,802	+0.15(+0.46%)
Jul 09, 2019	32.18	32.40	32.18	32.37	731,985	+0.06(+0.17%)
Jul 08, 2019	32.34	32.36	32.25	32.32	664,118	-0.16(-0.48%)
Jul 05, 2019	32.39	32.50	32.23	32.48	543,772	-0.04(-0.11%)
Jul 03, 2019	32.36	32.52	32.34	32.51	349,931	+0.26(+0.80%)
Jul 02, 2019	32.20	32.25	32.09	32.25	1,268,611	+0.10(+0.32%)
Jul 01, 2019	32.31	32.34	32.04	32.15	1,066,528	+0.22(+0.69%)
Jun 28, 2019	31.85	31.95	31.79	31.93	2,329,341	+0.19(+0.61%)
Jun 27, 2019	31.70	31.78	31.66	31.74	332,102	+0.14(+0.44%)
Jun 26, 2019	31.75	31.78	31.58	31.60	311,926	-0.02(-0.06%)
Jun 25, 2019	31.97	31.97	31.61	31.62	639,869	-0.34(-1.07%)
Jun 24, 2019	32.06	32.06	31.95	31.96	2,009,348	-0.08(-0.26%)
Jun 21, 2019	32.06	32.17	31.99	32.04	344,955	-0.04(-0.14%)
Jun 20, 2019	32.12	32.13	31.85	32.09	619,045	+0.29(+0.93%)
Jun 19, 2019	31.69	31.84	31.61	31.79	424,479	+0.11(+0.35%)
Jun 18, 2019	31.56	31.81	31.56	31.68	2,101,193	+0.32(+1.03%)
Jun 17, 2019	31.36	31.45	31.34	31.36	416,421	+0.03(+0.09%)
Jun 14, 2019	31.38	31.41	31.25	31.33	456,897	-0.07(-0.23%)
Jun 13, 2019	31.35	31.42	31.29	31.41	1,407,110	+0.15(+0.47%)
Jun 12, 2019	31.29	31.35	31.20	31.26	505,593	-0.06(-0.18%)
Jun 11, 2019	31.54	31.56	31.22	31.31	403,813	-0.02(-0.06%)
Jun 10, 2019	31.38	31.53	31.31	31.33	737,656	+0.16(+0.50%)
Jun 07, 2019	31.00	31.29	30.98	31.18	2,762,148	+0.31(+1.01%)
Jun 06, 2019	30.72	30.93	30.62	30.86	499,932	+0.21(+0.69%)
Jun 05, 2019	30.57	30.66	30.38	30.65	611,682	+0.27(+0.88%)
Jun 04, 2019	29.99	30.38	29.94	30.38	482,290	+0.67(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.