Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	181.11	181.43	179.49	180.28	1,730,079	+0.41(+0.23%)
Aug 29, 2019	178.03	180.69	178.03	179.87	2,054,937	+3.78(+2.14%)
Aug 28, 2019	172.71	177.01	172.43	176.09	1,643,250	+2.06(+1.19%)
Aug 27, 2019	176.01	176.48	172.65	174.03	1,722,423	-1.39(-0.79%)
Aug 26, 2019	174.20	175.47	173.96	175.41	1,641,682	+3.03(+1.76%)
Aug 23, 2019	176.43	177.37	171.50	172.38	2,505,671	-5.47(-3.07%)
Aug 22, 2019	177.72	178.75	176.52	177.85	1,452,474	+1.53(+0.87%)
Aug 21, 2019	178.13	178.38	175.87	176.32	1,321,165	+0.61(+0.35%)
Aug 20, 2019	175.91	177.47	175.46	175.70	1,759,369	-1.95(-1.10%)
Aug 19, 2019	179.07	179.63	177.32	177.65	1,873,513	+2.44(+1.39%)
Aug 16, 2019	173.11	176.31	173.09	175.21	2,138,271	+2.85(+1.65%)
Aug 15, 2019	172.13	173.06	170.19	172.37	2,255,710	+0.55(+0.32%)
Aug 14, 2019	175.55	175.64	171.38	171.82	3,441,535	-7.51(-4.19%)
Aug 13, 2019	177.05	181.52	175.92	179.33	2,455,786	+2.37(+1.34%)
Aug 12, 2019	178.60	179.37	176.14	176.96	1,575,984	-4.82(-2.65%)
Aug 09, 2019	180.66	183.01	179.11	181.78	2,037,429	-0.09(-0.05%)
Aug 08, 2019	182.02	182.57	178.83	181.87	2,665,288	+1.11(+0.61%)
Aug 07, 2019	176.70	180.96	174.89	180.76	2,793,341	-0.24(-0.13%)
Aug 06, 2019	178.85	181.06	176.50	181.00	2,673,872	+3.81(+2.15%)
Aug 05, 2019	180.84	180.84	175.35	177.20	3,179,133	-6.76(-3.67%)
Aug 02, 2019	185.90	185.90	180.39	183.95	2,848,714	-1.96(-1.05%)
Aug 01, 2019	192.72	193.25	185.18	185.91	3,493,613	-7.49(-3.88%)
Jul 31, 2019	194.38	195.03	192.42	193.41	2,266,149	-1.12(-0.57%)
Jul 30, 2019	191.97	195.04	190.95	194.52	1,871,430	+0.95(+0.49%)
Jul 29, 2019	194.17	195.16	193.47	193.57	1,562,231	-1.60(-0.82%)
Jul 26, 2019	193.69	195.26	193.62	195.17	2,623,243	+2.31(+1.20%)
Jul 25, 2019	194.85	194.85	191.74	192.86	3,160,835	-2.21(-1.13%)
Jul 24, 2019	192.63	195.13	192.09	195.08	3,619,454	+2.28(+1.18%)
Jul 23, 2019	188.86	193.29	188.86	192.79	3,789,275	+4.77(+2.54%)
Jul 22, 2019	187.50	188.78	186.54	188.02	2,170,688	+0.42(+0.22%)
Jul 19, 2019	188.04	189.58	187.45	187.60	2,073,964	-0.88(-0.47%)
Jul 18, 2019	186.89	189.63	186.04	188.48	3,253,969	+1.07(+0.57%)
Jul 17, 2019	187.87	189.58	187.28	187.41	2,939,593	-1.95(-1.03%)
Jul 16, 2019	188.72	190.95	186.75	189.36	6,013,249	+3.46(+1.86%)
Jul 15, 2019	188.12	188.55	184.32	185.90	2,957,534	-2.07(-1.10%)
Jul 12, 2019	186.26	188.19	185.20	187.97	2,988,822	+2.28(+1.23%)
Jul 11, 2019	181.17	186.78	180.99	185.69	4,201,084	+4.73(+2.61%)
Jul 10, 2019	182.17	183.62	180.69	180.97	2,025,756	-1.58(-0.87%)
Jul 09, 2019	179.02	182.70	178.83	182.55	2,062,567	+1.78(+0.98%)
Jul 08, 2019	181.31	182.09	179.85	180.77	2,110,035	-1.89(-1.03%)
Jul 05, 2019	181.75	183.42	181.17	182.66	1,720,223	+1.63(+0.90%)
Jul 03, 2019	182.13	182.22	180.32	181.03	1,113,922	+0.05(+0.03%)
Jul 02, 2019	180.47	181.26	179.38	180.97	1,849,963	-0.77(-0.43%)
Jul 01, 2019	182.75	184.38	180.76	181.75	2,809,536	+1.99(+1.10%)
Jun 28, 2019	178.80	180.85	178.31	179.76	5,525,679	+4.64(+2.65%)
Jun 27, 2019	173.59	175.37	172.88	175.12	2,546,029	+2.03(+1.17%)
Jun 26, 2019	172.65	173.85	172.31	173.09	1,877,820	+0.83(+0.48%)
Jun 25, 2019	173.53	173.54	170.46	172.26	2,080,869	-1.26(-0.72%)
Jun 24, 2019	172.67	175.15	172.23	173.52	2,354,643	+1.36(+0.79%)
Jun 21, 2019	171.63	174.26	170.42	172.15	3,830,495	+0.21(+0.12%)
Jun 20, 2019	173.53	174.13	170.11	171.94	3,129,039	+0.05(+0.03%)
Jun 19, 2019	171.64	173.62	171.14	171.89	2,500,284	+0.58(+0.34%)
Jun 18, 2019	167.52	173.20	167.52	171.31	2,689,449	+3.65(+2.17%)
Jun 17, 2019	168.71	169.77	167.59	167.66	1,315,234	-0.73(-0.43%)
Jun 14, 2019	168.07	168.84	166.33	168.39	1,597,870	+0.19(+0.11%)
Jun 13, 2019	167.30	168.91	167.00	168.21	1,606,652	+1.08(+0.65%)
Jun 12, 2019	170.11	170.49	166.79	167.13	2,343,887	-3.96(-2.32%)
Jun 11, 2019	171.59	172.31	170.02	171.09	1,857,516	+0.54(+0.31%)
Jun 10, 2019	168.16	173.09	168.16	170.56	2,699,845	+3.79(+2.27%)
Jun 07, 2019	166.83	167.47	165.63	166.77	2,092,972	+0.00(+0.00%)
Jun 06, 2019	165.23	167.59	164.57	166.77	1,881,989	+1.20(+0.73%)
Jun 05, 2019	167.02	167.08	164.31	165.56	2,239,970	-1.27(-0.76%)
Jun 04, 2019	163.58	166.93	163.17	166.83	2,755,308	+5.88(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.