Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		47.33	47.33	47.33	0	-0.66(-1.38%)
Jun 13, 2019	49.00	49.11	47.52	47.99	124,474	-1.00(-2.04%)
Jun 12, 2019	48.65	49.44	48.37	48.99	92,475	+0.29(+0.60%)
Jun 11, 2019	49.30	49.30	48.33	48.70	80,753	-0.28(-0.57%)
Jun 10, 2019	49.06	49.75	48.77	48.98	65,202	-0.08(-0.16%)
Jun 07, 2019	49.01	49.11	48.38	49.06	84,900	+0.27(+0.55%)
Jun 06, 2019	48.23	49.65	48.12	48.79	92,052	+0.90(+1.88%)
Jun 05, 2019	48.02	48.48	47.55	47.89	100,067	-0.10(-0.21%)
Jun 04, 2019	48.57	48.57	47.78	47.99	123,445	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.