Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.27	17.71	17.27	17.43	842,448	+0.32(+1.87%)
Aug 29, 2019	17.21	17.67	17.02	17.11	499,466	+0.00(+0.00%)
Aug 28, 2019	17.03	17.55	16.96	17.11	651,238	+0.11(+0.65%)
Aug 27, 2019	17.32	17.44	16.93	17.00	734,430	-0.37(-2.13%)
Aug 26, 2019	17.27	17.39	16.94	17.37	464,527	+0.28(+1.62%)
Aug 23, 2019	17.52	17.62	17.04	17.09	627,026	-0.43(-2.46%)
Aug 22, 2019	17.63	17.90	17.47	17.52	773,309	-0.09(-0.51%)
Aug 21, 2019	18.61	18.61	17.47	17.61	1,092,989	-0.83(-4.51%)
Aug 20, 2019	18.51	18.65	18.00	18.44	493,304	-0.04(-0.21%)
Aug 19, 2019	18.22	18.80	18.14	18.48	636,903	+0.29(+1.59%)
Aug 16, 2019	17.70	18.44	17.68	18.19	916,837	+0.56(+3.17%)
Aug 15, 2019	17.57	17.88	17.49	17.63	1,115,449	+0.17(+0.98%)
Aug 14, 2019	18.39	18.40	17.23	17.46	1,168,760	-1.10(-5.90%)
Aug 13, 2019	18.53	18.98	18.39	18.56	425,823	-0.08(-0.41%)
Aug 12, 2019	18.53	18.84	17.97	18.64	511,978	+0.04(+0.21%)
Aug 09, 2019	19.01	19.06	18.54	18.60	736,849	-0.38(-2.00%)
Aug 08, 2019	18.38	19.00	18.26	18.98	927,958	+0.69(+3.80%)
Aug 07, 2019	18.60	18.87	17.77	18.28	1,338,838	-0.39(-2.10%)
Aug 06, 2019	19.05	19.24	18.49	18.67	7,097,638	-0.21(-1.13%)
Aug 05, 2019	19.45	19.60	18.65	18.89	1,916,775	-0.84(-4.23%)
Aug 02, 2019	19.99	20.02	19.30	19.72	3,240,260	+1.38(+7.53%)
Aug 01, 2019	18.63	18.73	18.11	18.34	687,719	-0.21(-1.13%)
Jul 31, 2019	18.44	18.82	18.25	18.55	676,704	+0.13(+0.72%)
Jul 30, 2019	18.00	18.56	17.77	18.42	742,242	+0.39(+2.17%)
Jul 29, 2019	18.21	18.22	17.69	18.03	420,790	-0.13(-0.73%)
Jul 26, 2019	17.48	18.24	17.42	18.16	629,842	+0.76(+4.36%)
Jul 25, 2019	17.82	17.89	17.37	17.40	664,619	-0.38(-2.13%)
Jul 24, 2019	17.73	17.89	17.47	17.78	718,503	+0.04(+0.24%)
Jul 23, 2019	17.73	18.04	17.53	17.74	679,687	+0.16(+0.90%)
Jul 22, 2019	17.91	17.93	17.31	17.58	818,292	-0.35(-1.93%)
Jul 19, 2019	18.03	18.41	17.77	17.92	1,017,274	-0.13(-0.73%)
Jul 18, 2019	18.07	18.18	17.75	18.06	2,222,905	-0.01(-0.07%)
Jul 17, 2019	18.29	18.29	17.95	18.07	570,499	-0.14(-0.75%)
Jul 16, 2019	17.86	18.39	17.73	18.20	1,180,296	+0.37(+2.05%)
Jul 15, 2019	17.97	18.29	17.54	17.84	1,006,142	-0.13(-0.71%)
Jul 12, 2019	17.86	18.14	17.62	17.97	780,262	+0.15(+0.86%)
Jul 11, 2019	18.08	18.23	17.70	17.81	793,023	-0.23(-1.30%)
Jul 10, 2019	18.16	18.41	17.93	18.05	893,390	-0.14(-0.77%)
Jul 09, 2019	19.13	19.13	18.17	18.19	1,198,720	-0.48(-2.56%)
Jul 08, 2019	19.39	19.55	18.56	18.66	2,194,180	-0.71(-3.67%)
Jul 05, 2019	19.33	19.50	18.78	19.38	778,385	-0.04(-0.20%)
Jul 03, 2019	19.04	19.58	18.93	19.41	433,896	+0.45(+2.38%)
Jul 02, 2019	19.25	19.44	18.76	18.96	1,218,809	-0.29(-1.53%)
Jul 01, 2019	19.10	19.69	18.89	19.26	1,149,069	+0.24(+1.25%)
Jun 28, 2019	18.93	19.73	18.69	19.02	2,090,399	+0.24(+1.29%)
Jun 27, 2019	17.81	19.08	17.07	18.78	2,966,269	+0.78(+4.36%)
Jun 26, 2019	18.24	18.50	17.71	17.99	1,371,602	-0.40(-2.18%)
Jun 25, 2019	18.89	18.89	18.26	18.39	1,431,994	-0.43(-2.26%)
Jun 24, 2019	18.71	19.41	18.65	18.82	1,778,327	+0.11(+0.57%)
Jun 21, 2019	18.32	18.89	18.13	18.71	1,195,151	+0.29(+1.55%)
Jun 20, 2019	18.84	19.19	18.26	18.43	1,340,871	-0.33(-1.77%)
Jun 19, 2019	18.82	18.88	17.83	18.76	1,508,614	-0.06(-0.29%)
Jun 18, 2019	19.21	19.44	18.74	18.81	765,809	-0.37(-1.91%)
Jun 17, 2019	19.01	19.46	18.88	19.18	761,418	+0.18(+0.94%)
Jun 14, 2019	19.35	19.50	18.66	19.00	774,630	-0.31(-1.59%)
Jun 13, 2019	19.44	19.76	19.07	19.31	1,012,198	-0.06(-0.33%)
Jun 12, 2019	18.72	19.55	18.62	19.37	1,693,101	+0.13(+0.69%)
Jun 11, 2019	20.36	20.43	18.11	19.24	5,654,399	-0.98(-4.83%)
Jun 10, 2019	20.64	21.19	20.11	20.22	994,505	-0.40(-1.94%)
Jun 07, 2019	20.93	21.26	20.61	20.62	773,457	-0.20(-0.94%)
Jun 06, 2019	20.57	20.82	20.35	20.81	610,165	+0.17(+0.80%)
Jun 05, 2019	21.19	21.43	20.58	20.65	938,124	-0.48(-2.26%)
Jun 04, 2019	20.43	21.28	20.28	21.12	1,363,199	+1.12(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.