Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1214	1229	1210	1218	23,649	+8.41(+0.70%)
Aug 29, 2019	1206	1212	1196	1210	28,560	+15.15(+1.27%)
Aug 28, 2019	1196	1201	1192	1195	42,282	-4.90(-0.41%)
Aug 27, 2019	1194	1212	1194	1199	45,587	+12.24(+1.03%)
Aug 26, 2019	1178	1188	1178	1187	38,975	+14.61(+1.25%)
Aug 23, 2019	1197	1210	1172	1173	40,055	-24.98(-2.09%)
Aug 22, 2019	1195	1203	1187	1198	44,116	+4.90(+0.41%)
Aug 21, 2019	1186	1196	1173	1193	53,465	+8.88(+0.75%)
Aug 20, 2019	1177	1193	1172	1184	51,855	+3.01(+0.25%)
Aug 19, 2019	1179	1189	1175	1181	77,007	+7.60(+0.65%)
Aug 16, 2019	1168	1185	1168	1173	68,301	+8.99(+0.77%)
Aug 15, 2019	1168	1178	1161	1164	47,743	-4.39(-0.38%)
Aug 14, 2019	1176	1184	1164	1169	68,109	-13.41(-1.13%)
Aug 13, 2019	1169	1183	1169	1182	65,379	+10.27(+0.88%)
Aug 12, 2019	1177	1180	1159	1172	31,336	-8.95(-0.76%)
Aug 09, 2019	1175	1191	1175	1181	54,107	+4.03(+0.34%)
Aug 08, 2019	1083	1188	1083	1177	140,639	+51.23(+4.55%)
Aug 07, 2019	1134	1140	1117	1125	62,546	-13.01(-1.14%)
Aug 06, 2019	1099	1141	1096	1138	63,476	+43.42(+3.97%)
Aug 05, 2019	1105	1107	1089	1095	62,835	-21.68(-1.94%)
Aug 02, 2019	1126	1132	1106	1117	56,775	-13.35(-1.18%)
Aug 01, 2019	1138	1154	1130	1130	55,501	-10.16(-0.89%)
Jul 31, 2019	1157	1166	1135	1140	42,951	-14.37(-1.24%)
Jul 30, 2019	1139	1164	1138	1155	47,947	+14.79(+1.30%)
Jul 29, 2019	1142	1155	1136	1140	70,501	-1.75(-0.15%)
Jul 26, 2019	1143	1145	1133	1142	40,660	-0.75(-0.07%)
Jul 25, 2019	1133	1147	1127	1142	55,172	+9.24(+0.82%)
Jul 24, 2019	1117	1133	1102	1133	38,827	+15.42(+1.38%)
Jul 23, 2019	1130	1131	1111	1118	35,244	-9.19(-0.82%)
Jul 22, 2019	1136	1142	1126	1127	87,107	-7.18(-0.63%)
Jul 19, 2019	1142	1161	1129	1134	67,661	-5.69(-0.50%)
Jul 18, 2019	1139	1144	1137	1140	31,996	-6.09(-0.53%)
Jul 17, 2019	1146	1151	1135	1146	29,680	-1.22(-0.11%)
Jul 16, 2019	1154	1155	1143	1147	28,289	-6.83(-0.59%)
Jul 15, 2019	1152	1166	1147	1154	15,044	-0.17(-0.01%)
Jul 12, 2019	1142	1159	1138	1154	43,008	+13.07(+1.15%)
Jul 11, 2019	1145	1153	1139	1141	70,537	-1.06(-0.09%)
Jul 10, 2019	1144	1148	1136	1142	36,863	+0.71(+0.06%)
Jul 09, 2019	1134	1142	1127	1141	98,350	+3.43(+0.30%)
Jul 08, 2019	1139	1144	1135	1138	51,703	-4.08(-0.36%)
Jul 05, 2019	1125	1142	1116	1142	91,673	+13.86(+1.23%)
Jul 03, 2019	1126	1140	1124	1128	30,842	+7.13(+0.64%)
Jul 02, 2019	1108	1121	1108	1121	57,468	+14.34(+1.30%)
Jul 01, 2019	1099	1115	1094	1107	71,500	+9.32(+0.85%)
Jun 28, 2019	1078	1102	1074	1097	97,543	+25.77(+2.41%)
Jun 27, 2019	1043	1074	1041	1071	99,540	+30.92(+2.97%)
Jun 26, 2019	1061	1061	1037	1041	53,608	-17.87(-1.69%)
Jun 25, 2019	1068	1075	1055	1058	94,133	-10.03(-0.94%)
Jun 24, 2019	1084	1085	1065	1068	48,684	-13.80(-1.28%)
Jun 21, 2019	1090	1093	1076	1082	97,970	-10.76(-0.98%)
Jun 20, 2019	1091	1100	1087	1093	62,488	+3.55(+0.33%)
Jun 19, 2019	1080	1092	1069	1089	86,948	+9.60(+0.89%)
Jun 18, 2019	1091	1103	1077	1080	51,729	-7.08(-0.65%)
Jun 17, 2019	1066	1093	1060	1087	64,061	+17.85(+1.67%)
Jun 14, 2019	1069	1075	1057	1069	103,306	-2.66(-0.25%)
Jun 13, 2019	1093	1093	1066	1072	68,063	-17.93(-1.65%)
Jun 12, 2019	1089	1095	1082	1090	36,675	-1.01(-0.09%)
Jun 11, 2019	1095	1099	1085	1091	60,017	-2.85(-0.26%)
Jun 10, 2019	1109	1109	1078	1094	55,730	-14.84(-1.34%)
Jun 07, 2019	1104	1118	1096	1108	29,881	+4.62(+0.42%)
Jun 06, 2019	1093	1106	1093	1104	38,799	+10.99(+1.01%)
Jun 05, 2019	1080	1097	1080	1093	57,799	+15.03(+1.39%)
Jun 04, 2019	1066	1081	1063	1078	46,208	+20.98(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.