Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.43	70.48	70.17	70.29	62,338	+0.05(+0.08%)
Aug 29, 2019	70.10	70.26	69.61	70.24	74,917	+0.49(+0.71%)
Aug 28, 2019	70.01	70.14	69.49	69.74	59,703	-0.07(-0.10%)
Aug 27, 2019	70.13	70.26	69.81	69.81	87,069	-0.01(-0.02%)
Aug 26, 2019	69.19	69.82	69.10	69.82	124,974	+0.87(+1.27%)
Aug 23, 2019	69.89	69.95	68.68	68.95	100,010	-0.83(-1.19%)
Aug 22, 2019	69.64	69.83	69.26	69.78	60,472	+0.10(+0.15%)
Aug 21, 2019	69.29	69.72	69.18	69.68	56,936	+0.42(+0.61%)
Aug 20, 2019	69.54	69.54	69.07	69.26	209,050	-0.10(-0.15%)
Aug 19, 2019	68.89	69.63	68.79	69.36	82,575	+0.38(+0.56%)
Aug 16, 2019	68.61	69.08	68.61	68.98	81,174	+0.44(+0.64%)
Aug 15, 2019	67.76	68.72	67.76	68.53	78,108	+0.83(+1.23%)
Aug 14, 2019	68.41	68.67	67.63	67.70	66,026	-0.55(-0.81%)
Aug 13, 2019	68.24	68.47	67.87	68.25	68,468	+0.05(+0.07%)
Aug 12, 2019	68.36	68.36	67.91	68.20	52,561	-0.16(-0.23%)
Aug 09, 2019	68.42	68.71	68.26	68.36	65,253	-0.02(-0.03%)
Aug 08, 2019	67.64	68.47	67.48	68.38	103,671	+0.78(+1.15%)
Aug 07, 2019	67.45	67.99	66.58	67.60	117,796	+0.18(+0.26%)
Aug 06, 2019	66.72	67.59	66.03	67.42	102,647	+0.76(+1.14%)
Aug 05, 2019	67.77	67.77	66.31	66.66	158,791	-1.03(-1.52%)
Aug 02, 2019	67.83	68.20	67.63	67.69	81,398	+0.02(+0.03%)
Aug 01, 2019	66.95	67.96	66.83	67.67	443,098	+0.58(+0.86%)
Jul 31, 2019	67.37	67.72	66.89	67.09	81,129	-0.28(-0.41%)
Jul 30, 2019	67.68	67.99	67.07	67.37	65,051	-0.44(-0.64%)
Jul 29, 2019	67.73	67.90	67.33	67.80	110,955	+0.26(+0.38%)
Jul 26, 2019	67.40	67.69	67.18	67.54	108,306	+0.33(+0.50%)
Jul 25, 2019	67.11	67.58	66.95	67.21	87,881	-0.19(-0.28%)
Jul 24, 2019	67.54	67.54	66.96	67.40	64,502	+0.00(+0.01%)
Jul 23, 2019	67.88	67.88	67.23	67.40	157,323	-0.37(-0.55%)
Jul 22, 2019	68.07	68.07	67.38	67.77	70,789	-0.13(-0.20%)
Jul 19, 2019	68.76	68.86	67.90	67.90	145,754	-1.00(-1.45%)
Jul 18, 2019	68.33	68.90	68.04	68.90	27,621	+0.50(+0.74%)
Jul 17, 2019	68.32	68.68	68.32	68.40	49,731	+0.32(+0.47%)
Jul 16, 2019	68.34	68.34	67.79	68.08	230,068	-0.38(-0.56%)
Jul 15, 2019	68.24	68.56	68.18	68.46	50,606	+0.18(+0.26%)
Jul 12, 2019	68.75	68.75	68.01	68.28	72,428	-0.38(-0.55%)
Jul 11, 2019	68.60	68.90	68.12	68.66	76,032	-0.02(-0.03%)
Jul 10, 2019	68.63	68.98	68.49	68.69	62,445	+0.20(+0.29%)
Jul 09, 2019	68.37	68.54	68.01	68.49	52,922	+0.04(+0.06%)
Jul 08, 2019	68.41	68.57	68.03	68.45	129,149	+0.08(+0.12%)
Jul 05, 2019	67.93	68.45	67.36	68.37	145,978	-0.04(-0.07%)
Jul 03, 2019	68.04	68.74	68.04	68.41	79,156	+0.50(+0.73%)
Jul 02, 2019	67.33	68.03	67.29	67.92	123,369	+0.80(+1.19%)
Jul 01, 2019	67.39	67.39	66.50	67.12	188,265	-0.12(-0.19%)
Jun 28, 2019	66.96	67.50	66.89	67.25	189,256	+0.31(+0.47%)
Jun 27, 2019	67.12	67.12	66.71	66.93	218,544	+0.07(+0.10%)
Jun 26, 2019	68.16	68.16	66.84	66.87	106,701	-1.49(-2.17%)
Jun 25, 2019	68.79	68.79	68.28	68.35	70,565	-0.40(-0.58%)
Jun 24, 2019	68.88	68.88	68.54	68.75	103,241	+0.00(+0.00%)
Jun 21, 2019	68.35	68.85	67.99	68.75	112,119	+0.31(+0.45%)
Jun 20, 2019	68.42	68.56	67.72	68.45	97,922	+0.33(+0.48%)
Jun 19, 2019	67.37	68.34	67.26	68.12	230,063	+0.56(+0.83%)
Jun 18, 2019	68.03	68.03	67.11	67.55	676,777	-0.18(-0.26%)
Jun 17, 2019	68.06	68.14	67.40	67.73	131,605	-0.47(-0.69%)
Jun 14, 2019	67.61	68.37	67.61	68.20	142,696	+0.63(+0.93%)
Jun 13, 2019	67.55	67.62	67.17	67.57	119,145	+0.13(+0.20%)
Jun 12, 2019	66.81	67.51	66.81	67.44	89,158	+0.86(+1.29%)
Jun 11, 2019	66.94	67.06	66.24	66.58	52,311	-0.41(-0.61%)
Jun 10, 2019	67.28	67.28	66.68	66.99	57,211	-0.44(-0.65%)
Jun 07, 2019	68.28	68.63	67.43	67.43	1,770,430	-0.51(-0.75%)
Jun 06, 2019	67.64	68.03	67.51	67.93	122,026	+0.37(+0.55%)
Jun 05, 2019	66.43	67.74	66.26	67.56	354,606	+1.42(+2.15%)
Jun 04, 2019	66.19	66.24	65.02	66.14	68,627	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.