Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.56	55.93	54.55	55.69	497,161	+1.12(+2.05%)
Aug 28, 2020	54.95	54.98	53.84	54.57	369,582	-0.36(-0.65%)
Aug 27, 2020	54.89	55.41	54.20	54.93	360,229	+0.28(+0.52%)
Aug 26, 2020	54.45	55.27	54.27	54.65	337,179	-0.22(-0.41%)
Aug 25, 2020	53.32	55.08	53.16	54.87	631,115	+1.39(+2.60%)
Aug 24, 2020	54.65	54.77	53.25	53.48	353,151	-0.91(-1.67%)
Aug 21, 2020	55.62	55.62	54.06	54.39	497,124	-1.09(-1.97%)
Aug 20, 2020	55.54	55.97	54.57	55.48	508,784	+0.58(+1.06%)
Aug 19, 2020	55.14	55.55	54.09	54.90	1,264,682	+0.29(+0.52%)
Aug 18, 2020	55.13	55.80	54.12	54.61	494,014	-0.32(-0.58%)
Aug 17, 2020	56.27	56.58	54.78	54.93	542,441	-0.70(-1.25%)
Aug 14, 2020	56.45	56.47	55.23	55.63	366,188	-0.83(-1.47%)
Aug 13, 2020	57.40	57.86	55.89	56.45	512,891	-0.80(-1.40%)
Aug 12, 2020	55.73	57.70	55.71	57.26	524,672	+1.76(+3.17%)
Aug 11, 2020	58.01	58.01	55.35	55.50	861,636	-1.71(-2.99%)
Aug 10, 2020	61.59	61.88	57.11	57.21	1,123,301	-3.92(-6.41%)
Aug 07, 2020	64.74	64.81	60.51	61.12	709,795	-3.64(-5.62%)
Aug 06, 2020	66.36	67.06	62.80	64.76	1,405,097	-5.60(-7.96%)
Aug 05, 2020	72.10	72.92	69.12	70.37	647,394	-1.75(-2.42%)
Aug 04, 2020	72.95	73.09	70.88	72.11	738,152	-0.83(-1.13%)
Aug 03, 2020	74.40	74.52	72.93	72.94	403,373	-0.88(-1.20%)
Jul 31, 2020	72.89	73.91	72.64	73.82	588,587	+1.12(+1.54%)
Jul 30, 2020	72.34	73.33	72.10	72.70	332,476	+0.00(+0.00%)
Jul 29, 2020	70.98	73.01	70.89	72.70	329,273	+1.98(+2.80%)
Jul 28, 2020	70.29	71.48	69.93	70.72	429,054	+0.40(+0.57%)
Jul 27, 2020	68.24	70.55	68.05	70.32	323,560	+1.97(+2.88%)
Jul 24, 2020	68.78	68.96	67.44	68.35	193,225	-0.79(-1.14%)
Jul 23, 2020	68.40	69.43	68.40	69.14	207,279	+0.53(+0.78%)
Jul 22, 2020	68.81	69.15	68.41	68.60	209,465	-0.29(-0.42%)
Jul 21, 2020	68.87	69.69	68.55	68.89	399,971	+0.53(+0.78%)
Jul 20, 2020	67.25	68.45	66.94	68.36	200,233	+1.01(+1.50%)
Jul 17, 2020	66.47	67.54	66.21	67.35	155,874	+0.76(+1.14%)
Jul 16, 2020	66.51	67.16	65.58	66.59	217,486	-0.25(-0.37%)
Jul 15, 2020	67.43	67.76	66.48	66.83	339,912	-0.48(-0.71%)
Jul 14, 2020	64.79	67.42	64.57	67.31	283,787	+2.53(+3.91%)
Jul 13, 2020	66.10	66.79	64.75	64.78	314,856	-1.13(-1.72%)
Jul 10, 2020	66.83	67.55	65.52	65.91	250,717	-1.16(-1.72%)
Jul 09, 2020	66.61	67.51	66.47	67.06	293,982	+0.55(+0.83%)
Jul 08, 2020	66.10	66.55	65.51	66.51	219,287	+0.70(+1.06%)
Jul 07, 2020	66.17	66.38	65.41	65.82	271,172	-0.88(-1.31%)
Jul 06, 2020	67.47	67.84	66.28	66.70	229,833	+0.09(+0.14%)
Jul 02, 2020	67.84	67.97	66.00	66.61	288,312	-0.79(-1.17%)
Jul 01, 2020	64.52	68.10	64.13	67.39	600,645	+4.01(+6.33%)
Jun 30, 2020	63.99	64.02	62.44	63.38	508,727	-0.79(-1.23%)
Jun 29, 2020	62.57	64.24	62.57	64.16	373,890	+1.66(+2.66%)
Jun 26, 2020	64.78	64.78	62.39	62.50	614,830	-2.25(-3.48%)
Jun 25, 2020	64.14	64.81	63.09	64.75	261,964	+0.57(+0.89%)
Jun 24, 2020	64.39	64.79	63.41	64.18	273,049	-0.38(-0.59%)
Jun 23, 2020	65.97	66.36	64.55	64.56	334,476	-1.12(-1.70%)
Jun 22, 2020	65.02	66.36	64.64	65.68	370,494	+1.03(+1.60%)
Jun 19, 2020	64.82	65.11	63.56	64.65	537,320	+0.25(+0.39%)
Jun 18, 2020	64.28	65.33	63.78	64.40	270,106	-0.07(-0.11%)
Jun 17, 2020	66.29	67.10	64.02	64.47	314,618	-1.48(-2.25%)
Jun 16, 2020	65.77	66.93	64.11	65.95	546,624	+3.75(+6.03%)
Jun 15, 2020	60.52	62.58	60.05	62.20	342,983	+1.11(+1.81%)
Jun 12, 2020	62.47	62.91	59.72	61.09	444,675	-0.17(-0.28%)
Jun 11, 2020	63.18	63.80	60.12	61.26	663,253	-3.48(-5.38%)
Jun 10, 2020	63.59	65.03	62.17	64.75	427,013	+1.50(+2.37%)
Jun 09, 2020	62.77	63.90	62.33	63.25	335,708	+0.18(+0.29%)
Jun 08, 2020	64.01	64.39	62.63	63.07	292,253	-1.09(-1.70%)
Jun 05, 2020	62.93	64.84	62.31	64.16	464,449	+1.27(+2.02%)
Jun 04, 2020	63.12	63.39	61.53	62.89	340,808	-0.79(-1.24%)
Jun 03, 2020	62.87	64.79	62.86	63.67	342,800	+0.54(+0.86%)
Jun 02, 2020	63.89	64.53	60.96	63.13	562,100	-0.90(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.