Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9374 EUR -0.0021 (-0.22%)
Streaming Realtime Price Updated: 11:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6954 0.6959 0.6953 0.6954 0 +0.00(+0.39%)
Aug 30, 2011 0.6923 0.6928 0.6923 0.6927 0 +0.00(+0.54%)
Aug 29, 2011 0.6892 0.6892 0.6888 0.6890 0 -0.00(-0.12%)
Aug 26, 2011 0.6898 0.6898 0.6898 0 -0.01(-0.87%)
Aug 25, 2011 0.6954 0.6958 0.6954 0.6958 0 +0.00(+0.28%)
Aug 24, 2011 0.6938 0.6939 0.6937 0.6939 0 +0.00(+0.16%)
Aug 23, 2011 0.6929 0.6929 0.6927 0.6928 0 -0.00(-0.54%)
Aug 22, 2011 0.6965 0.6966 0.6963 0.6965 0 +0.00(+0.29%)
Aug 19, 2011 0.6945 0.6945 0.6945 0 -0.00(-0.50%)
Aug 18, 2011 0.6979 0.6983 0.6979 0.6980 0 +0.00(+0.69%)
Aug 17, 2011 0.6927 0.6933 0.6926 0.6932 0 -0.00(-0.16%)
Aug 16, 2011 0.6940 0.6945 0.6940 0.6943 0 +0.00(+0.32%)
Aug 15, 2011 0.6922 0.6923 0.6921 0.6921 0 -0.01(-1.38%)
Aug 12, 2011 0.7018 0.7018 0.7018 0 -0.00(-0.06%)
Aug 11, 2011 0.7020 0.7023 0.7020 0.7022 0 -0.00(-0.53%)
Aug 10, 2011 0.7054 0.7061 0.7054 0.7060 0 +0.01(+1.61%)
Aug 09, 2011 0.6955 0.6955 0.6946 0.6948 0 -0.01(-1.57%)
Aug 08, 2011 0.7054 0.7059 0.7053 0.7059 0 +0.01(+0.81%)
Aug 05, 2011 0.7002 0.7002 0.7002 0 -0.01(-1.28%)
Aug 04, 2011 0.7090 0.7094 0.7087 0.7092 0 +0.01(+1.66%)
Aug 03, 2011 0.6981 0.6981 0.6976 0.6976 0 -0.01(-1.04%)
Aug 02, 2011 0.7045 0.7051 0.7043 0.7050 0 +0.00(+0.53%)
Aug 01, 2011 0.7013 0.7014 0.7007 0.7013 0 +0.01(+0.97%)
Jul 29, 2011 0.6946 0.6946 0.6946 0 -0.00(-0.19%)
Jul 22, 2011 0.6959 0.6959 0.6959 0 +0.00(+0.37%)
Jul 21, 2011 0.6936 0.6936 0.6932 0.6934 0 -0.01(-1.38%)
Jul 20, 2011 0.7034 0.7034 0.7030 0.7031 0 -0.00(-0.49%)
Jul 19, 2011 0.7066 0.7067 0.7064 0.7065 0 -0.00(-0.35%)
Jul 18, 2011 0.7089 0.7092 0.7087 0.7090 0 +0.00(+0.34%)
Jul 15, 2011 0.7066 0.7066 0.7066 0 -0.00(-0.06%)
Jul 14, 2011 0.7070 0.7071 0.7069 0.7070 0 +0.00(+0.40%)
Jul 13, 2011 0.7043 0.7051 0.7042 0.7042 0 -0.01(-1.61%)
Jul 12, 2011 0.7155 0.7162 0.7155 0.7157 0 +0.00(+0.54%)
Jul 11, 2011 0.7125 0.7127 0.7117 0.7118 0 +0.01(+1.56%)
Jul 08, 2011 0.7009 0.7009 0.7009 0 +0.00(+0.65%)
Jul 07, 2011 0.6965 0.6965 0.6963 0.6964 0 -0.00(-0.29%)
Jul 06, 2011 0.6984 0.6986 0.6983 0.6984 0 +0.01(+0.72%)
Jul 05, 2011 0.6932 0.6935 0.6932 0.6934 0 +0.01(+0.83%)
Jul 04, 2011 0.6877 0.6878 0.6875 0.6877 0 -0.00(-0.10%)
Jul 01, 2011 0.6884 0.6884 0.6884 0 -0.00(-0.22%)
Jun 30, 2011 0.6893 0.6898 0.6893 0.6898 0 -0.00(-0.42%)
Jun 29, 2011 0.6929 0.6929 0.6928 0.6928 0 -0.00(-0.48%)
Jun 28, 2011 0.6957 0.6962 0.6957 0.6961 0 -0.00(-0.54%)
Jun 27, 2011 0.7001 0.7002 0.6999 0.6999 0 -0.00(-0.69%)
Jun 24, 2011 0.7047 0.7047 0.7047 0 +0.00(+0.52%)
Jun 23, 2011 0.7011 0.7012 0.7009 0.7011 0 +0.00(+0.52%)
Jun 22, 2011 0.6972 0.6976 0.6972 0.6974 0 +0.00(+0.35%)
Jun 21, 2011 0.6942 0.6950 0.6934 0.6950 0 -0.00(-0.56%)
Jun 20, 2011 0.6988 0.6991 0.6988 0.6989 0 -0.00(-0.05%)
Jun 17, 2011 0.6993 0.6993 0.6993 0 -0.00(-0.59%)
Jun 16, 2011 0.7036 0.7039 0.7034 0.7034 0 -0.00(-0.37%)
Jun 15, 2011 0.7059 0.7062 0.7059 0.7060 0 +0.01(+1.97%)
Jun 14, 2011 0.6924 0.6925 0.6923 0.6924 0 -0.00(-0.18%)
Jun 13, 2011 0.6936 0.6937 0.6934 0.6936 0 -0.00(-0.49%)
Jun 10, 2011 0.6970 0.6970 0.6970 0 +0.01(+1.15%)
Jun 09, 2011 0.6893 0.6893 0.6891 0.6891 0 +0.00(+0.46%)
Jun 08, 2011 0.6859 0.6861 0.6857 0.6859 0 +0.00(+0.72%)
Jun 07, 2011 0.6808 0.6810 0.6806 0.6810 0 -0.01(-0.74%)
Jun 06, 2011 0.6860 0.6861 0.6857 0.6860 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.