Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.56	29.63	29.37	29.59	112,955	+0.22(+0.75%)
Aug 30, 2017	29.60	29.60	29.37	29.37	11,078	-0.12(-0.40%)
Aug 29, 2017	29.70	29.70	29.41	29.49	21,745	-0.05(-0.16%)
Aug 28, 2017	29.41	29.56	29.37	29.53	36,019	+0.24(+0.81%)
Aug 25, 2017	29.31	29.50	29.29	29.30	18,473	+0.05(+0.16%)
Aug 24, 2017	29.11	29.30	29.11	29.25	68,573	+0.13(+0.46%)
Aug 23, 2017	29.11	29.16	29.01	29.11	31,246	-0.03(-0.11%)
Aug 22, 2017	29.15	29.26	28.99	29.15	205,365	+0.07(+0.24%)
Aug 21, 2017	28.66	29.09	28.66	29.07	31,613	+0.34(+1.18%)
Aug 18, 2017	28.49	28.79	28.46	28.73	34,202	+0.23(+0.80%)
Aug 17, 2017	28.65	28.65	28.47	28.51	21,425	-0.17(-0.58%)
Aug 16, 2017	28.26	28.67	28.26	28.67	36,111	+0.37(+1.31%)
Aug 15, 2017	28.43	28.43	28.28	28.30	71,699	-0.09(-0.31%)
Aug 14, 2017	28.42	28.47	28.36	28.39	32,271	+0.06(+0.22%)
Aug 11, 2017	28.16	28.38	28.16	28.32	14,640	+0.06(+0.22%)
Aug 10, 2017	28.67	28.71	28.26	28.26	45,963	-0.42(-1.46%)
Aug 09, 2017	28.29	28.74	28.29	28.68	82,387	+0.41(+1.45%)
Aug 08, 2017	28.22	28.38	28.17	28.27	200,827	+0.09(+0.34%)
Aug 07, 2017	28.16	28.35	28.13	28.17	124,604	-0.02(-0.07%)
Aug 04, 2017	28.33	28.33	28.19	28.19	24,621	-0.22(-0.76%)
Aug 03, 2017	28.15	28.41	28.15	28.41	11,795	+0.13(+0.47%)
Aug 02, 2017	28.44	28.44	28.25	28.28	34,377	-0.10(-0.36%)
Aug 01, 2017	28.36	28.39	28.19	28.38	38,372	+0.28(+1.01%)
Jul 31, 2017	28.31	28.43	28.09	28.09	39,546	-0.13(-0.48%)
Jul 28, 2017	28.09	28.24	28.07	28.23	53,490	+0.06(+0.22%)
Jul 27, 2017	28.17	28.28	28.04	28.17	48,745	+0.00(+0.00%)
Jul 26, 2017	28.06	28.22	28.03	28.17	23,075	+0.22(+0.79%)
Jul 25, 2017	27.77	28.09	27.77	27.94	75,935	+0.22(+0.80%)
Jul 24, 2017	27.82	28.02	27.70	27.72	58,873	+0.01(+0.03%)
Jul 21, 2017	27.62	27.81	27.62	27.72	31,058	+0.06(+0.23%)
Jul 20, 2017	27.70	27.75	27.62	27.65	41,234	-0.09(-0.31%)
Jul 19, 2017	27.83	27.87	27.69	27.74	18,122	+0.04(+0.14%)
Jul 18, 2017	27.54	27.71	27.54	27.70	24,620	+0.14(+0.52%)
Jul 17, 2017	27.30	27.67	27.30	27.56	29,655	+0.09(+0.35%)
Jul 14, 2017	27.19	27.57	27.19	27.46	56,513	+0.30(+1.11%)
Jul 13, 2017	27.20	27.24	27.11	27.16	39,681	+0.01(+0.03%)
Jul 12, 2017	27.00	27.22	27.00	27.15	113,857	+0.28(+1.06%)
Jul 11, 2017	26.66	26.87	26.66	26.87	24,602	+0.12(+0.44%)
Jul 10, 2017	26.69	26.79	26.59	26.75	103,689	+0.10(+0.39%)
Jul 07, 2017	26.67	26.72	26.60	26.65	17,527	-0.08(-0.30%)
Jul 06, 2017	26.93	27.00	26.65	26.73	120,769	-0.20(-0.73%)
Jul 05, 2017	26.79	26.95	26.77	26.93	55,493	+0.09(+0.35%)
Jul 03, 2017	26.95	27.04	26.78	26.83	26,101	+0.06(+0.24%)
Jun 30, 2017	26.85	26.88	26.66	26.77	87,912	+0.16(+0.59%)
Jun 29, 2017	26.65	26.71	26.50	26.61	19,666	-0.14(-0.53%)
Jun 28, 2017	26.75	26.81	26.72	26.75	106,909	+0.08(+0.30%)
Jun 27, 2017	26.82	27.04	26.63	26.67	35,211	-0.17(-0.65%)
Jun 26, 2017	26.70	26.91	26.69	26.85	35,785	+0.10(+0.38%)
Jun 23, 2017	26.81	26.81	26.59	26.74	95,747	+0.16(+0.59%)
Jun 22, 2017	26.51	26.81	26.40	26.59	118,474	+0.13(+0.48%)
Jun 21, 2017	26.18	26.57	26.06	26.46	75,801	+0.28(+1.09%)
Jun 20, 2017	26.57	26.57	26.13	26.17	120,708	-0.13(-0.50%)
Jun 19, 2017	26.23	26.45	26.12	26.30	76,163	+0.09(+0.33%)
Jun 16, 2017	26.23	26.37	26.07	26.22	203,657	+0.23(+0.90%)
Jun 15, 2017	26.60	26.71	25.79	25.99	635,431	-0.62(-2.33%)
Jun 14, 2017	26.86	27.12	26.61	26.61	151,644	-0.30(-1.13%)
Jun 13, 2017	26.66	26.96	26.33	26.91	246,589	+0.21(+0.79%)
Jun 12, 2017	27.10	27.14	26.68	26.70	61,435	-0.43(-1.60%)
Jun 09, 2017	27.09	27.14	27.04	27.14	22,944	+0.12(+0.46%)
Jun 08, 2017	27.05	27.16	26.76	27.01	128,532	+0.04(+0.14%)
Jun 07, 2017	27.00	27.08	26.86	26.97	41,289	+0.00(+0.00%)
Jun 06, 2017	26.83	26.97	26.83	26.97	44,770	+0.23(+0.87%)
Jun 05, 2017	26.55	26.79	26.55	26.74	31,135	+0.13(+0.50%)
Jun 02, 2017	26.64	26.65	26.53	26.61	28,162	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.