Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.16	53.18	52.73	52.98	511,795	+0.02(+0.05%)
Aug 29, 2019	52.76	53.02	52.67	52.95	191,624	+0.66(+1.26%)
Aug 28, 2019	51.75	52.42	51.66	52.29	424,204	+0.44(+0.85%)
Aug 27, 2019	52.63	52.63	51.84	51.85	382,310	-0.48(-0.92%)
Aug 26, 2019	52.33	52.36	51.96	52.34	327,323	+0.45(+0.86%)
Aug 23, 2019	53.01	53.25	51.76	51.89	208,400	-1.35(-2.54%)
Aug 22, 2019	53.39	53.53	52.94	53.24	220,754	-0.05(-0.09%)
Aug 21, 2019	53.36	53.39	53.20	53.29	202,993	+0.32(+0.61%)
Aug 20, 2019	53.24	53.24	52.94	52.97	186,962	-0.33(-0.62%)
Aug 19, 2019	53.46	53.52	53.26	53.30	206,659	+0.41(+0.78%)
Aug 16, 2019	52.15	52.93	52.09	52.88	410,105	+1.03(+2.00%)
Aug 15, 2019	51.97	52.03	51.57	51.85	206,053	+0.04(+0.08%)
Aug 14, 2019	52.47	52.56	51.80	51.81	323,904	-1.49(-2.79%)
Aug 13, 2019	52.57	53.61	52.57	53.30	307,043	+0.62(+1.18%)
Aug 12, 2019	53.18	53.18	52.59	52.67	182,743	-0.80(-1.49%)
Aug 09, 2019	53.90	53.90	53.30	53.47	190,406	-0.63(-1.16%)
Aug 08, 2019	53.18	54.11	53.18	54.09	790,583	+1.10(+2.07%)
Aug 07, 2019	52.25	53.12	52.06	52.99	942,473	+0.19(+0.36%)
Aug 06, 2019	52.41	52.82	52.21	52.80	580,429	+0.70(+1.35%)
Aug 05, 2019	52.75	52.89	51.61	52.10	272,988	-1.52(-2.83%)
Aug 02, 2019	53.85	53.85	53.29	53.62	198,775	-0.44(-0.82%)
Aug 01, 2019	54.73	55.14	53.84	54.06	425,819	-0.56(-1.03%)
Jul 31, 2019	55.22	55.40	54.57	54.63	440,424	-0.59(-1.07%)
Jul 30, 2019	54.65	55.22	54.56	55.22	159,870	+0.33(+0.60%)
Jul 29, 2019	55.16	55.18	54.80	54.89	265,472	-0.25(-0.45%)
Jul 26, 2019	54.80	55.19	54.80	55.14	156,509	+0.48(+0.88%)
Jul 25, 2019	55.12	55.12	54.60	54.66	187,472	-0.54(-0.97%)
Jul 24, 2019	54.47	55.25	54.47	55.20	638,923	+0.66(+1.20%)
Jul 23, 2019	54.24	54.54	54.10	54.54	177,579	+0.49(+0.92%)
Jul 22, 2019	54.09	54.24	54.02	54.04	180,467	+0.04(+0.08%)
Jul 19, 2019	54.42	54.58	53.98	54.00	499,659	-0.28(-0.52%)
Jul 18, 2019	54.10	54.40	53.99	54.28	175,039	+0.13(+0.25%)
Jul 17, 2019	54.43	54.46	54.14	54.15	628,190	-0.29(-0.54%)
Jul 16, 2019	54.48	54.62	54.36	54.44	152,232	-0.11(-0.20%)
Jul 15, 2019	54.90	54.90	54.47	54.55	176,998	-0.25(-0.45%)
Jul 12, 2019	54.38	54.85	54.34	54.79	205,052	+0.49(+0.91%)
Jul 11, 2019	54.51	54.51	54.10	54.30	213,372	-0.12(-0.22%)
Jul 10, 2019	54.59	54.68	54.26	54.42	202,834	+0.07(+0.14%)
Jul 09, 2019	54.09	54.36	54.08	54.34	163,155	+0.02(+0.03%)
Jul 08, 2019	54.58	54.71	54.25	54.33	575,278	-0.49(-0.90%)
Jul 05, 2019	54.46	54.82	54.20	54.82	176,178	+0.05(+0.09%)
Jul 03, 2019	54.38	54.78	54.30	54.77	195,009	+0.54(+1.00%)
Jul 02, 2019	54.22	54.32	54.05	54.23	284,964	+0.00(+0.01%)
Jul 01, 2019	54.65	54.81	54.00	54.22	377,330	+0.15(+0.28%)
Jun 28, 2019	53.58	54.08	53.58	54.07	261,547	+0.62(+1.17%)
Jun 27, 2019	52.91	53.49	52.89	53.45	571,076	+0.67(+1.27%)
Jun 26, 2019	53.11	53.20	52.77	52.77	207,417	-0.14(-0.26%)
Jun 25, 2019	53.41	53.51	52.91	52.91	357,972	-0.40(-0.76%)
Jun 24, 2019	53.88	53.88	53.32	53.32	214,577	-0.44(-0.82%)
Jun 21, 2019	54.06	54.06	53.67	53.76	752,418	-0.33(-0.61%)
Jun 20, 2019	54.32	54.33	53.76	54.09	295,778	+0.31(+0.58%)
Jun 19, 2019	53.61	53.85	53.51	53.78	186,196	+0.19(+0.35%)
Jun 18, 2019	53.37	53.91	53.33	53.59	165,147	+0.53(+1.00%)
Jun 17, 2019	53.10	53.26	53.02	53.06	167,645	+0.05(+0.10%)
Jun 14, 2019	53.27	53.27	52.98	53.00	175,396	-0.35(-0.66%)
Jun 13, 2019	53.37	53.44	53.09	53.35	135,705	+0.21(+0.39%)
Jun 12, 2019	53.06	53.16	52.94	53.15	181,362	+0.06(+0.11%)
Jun 11, 2019	53.44	53.58	52.93	53.09	165,820	-0.01(-0.01%)
Jun 10, 2019	53.05	53.43	53.02	53.10	630,855	+0.24(+0.46%)
Jun 07, 2019	52.72	53.05	52.72	52.85	481,710	+0.35(+0.67%)
Jun 06, 2019	52.27	52.60	52.12	52.50	247,686	+0.33(+0.63%)
Jun 05, 2019	52.10	52.20	51.71	52.18	221,804	+0.31(+0.61%)
Jun 04, 2019	51.10	51.88	51.02	51.86	209,569	+1.22(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.