FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
22.97 USD  -0.24 (-1.03%)
Streaming Delayed Price  /  Updated: 1:06 PM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.87 12.98 12.61 12.65 1,220,453 -0.26(-2.01%)
Aug 28, 2015 12.92 13.19 12.82 12.91 939,646 -0.01(-0.08%)
Aug 27, 2015 12.59 13.00 12.49 12.92 1,177,265 +0.52(+4.19%)
Aug 26, 2015 12.80 12.80 12.09 12.40 1,538,585 -0.06(-0.48%)
Aug 25, 2015 12.79 12.83 12.45 12.46 1,318,544 +0.14(+1.14%)
Aug 24, 2015 12.27 12.95 12.07 12.32 1,333,290 -0.38(-2.99%)
Aug 21, 2015 12.82 12.96 12.31 12.70 1,533,788 -0.32(-2.46%)
Aug 20, 2015 13.60 13.60 13.01 13.02 1,477,288 -0.63(-4.62%)
Aug 19, 2015 13.66 13.78 13.44 13.65 928,305 -0.19(-1.37%)
Aug 18, 2015 13.91 13.93 13.76 13.84 533,245 -0.05(-0.36%)
Aug 17, 2015 13.87 13.96 13.73 13.89 912,394 -0.06(-0.43%)
Aug 14, 2015 13.65 14.12 13.64 13.95 1,311,573 +0.32(+2.35%)
Aug 13, 2015 13.72 13.85 13.57 13.63 837,423 -0.12(-0.87%)
Aug 12, 2015 13.66 13.75 13.46 13.75 747,351 -0.06(-0.43%)
Aug 11, 2015 13.77 13.84 13.65 13.81 872,536 -0.06(-0.43%)
Aug 10, 2015 13.86 13.94 13.79 13.87 1,298,620 +0.06(+0.43%)
Aug 07, 2015 13.72 13.99 13.72 13.81 929,355 -0.04(-0.29%)
Aug 06, 2015 13.97 13.97 13.74 13.85 839,134 -0.08(-0.57%)
Aug 05, 2015 14.00 14.17 13.89 13.93 483,074 +0.01(+0.07%)
Aug 04, 2015 13.89 14.04 13.70 13.92 978,577 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.