Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.78	64.21	63.35	63.57	2,062,912	+0.44(+0.70%)
Aug 29, 2019	63.06	63.40	62.77	63.13	2,451,198	+0.90(+1.45%)
Aug 28, 2019	61.64	62.65	61.64	62.22	2,471,594	+0.08(+0.13%)
Aug 27, 2019	63.48	63.72	61.71	62.15	2,973,189	-1.05(-1.66%)
Aug 26, 2019	63.57	63.78	62.94	63.19	1,960,730	+0.38(+0.61%)
Aug 23, 2019	64.49	65.22	62.48	62.81	3,054,873	-2.34(-3.59%)
Aug 22, 2019	65.11	65.51	64.62	65.15	2,176,432	+0.54(+0.84%)
Aug 21, 2019	64.69	64.88	64.37	64.61	2,918,647	+0.60(+0.93%)
Aug 20, 2019	64.82	64.95	63.95	64.02	2,524,335	-1.25(-1.91%)
Aug 19, 2019	65.62	65.91	65.17	65.26	2,757,583	+0.94(+1.47%)
Aug 16, 2019	63.36	64.72	63.35	64.32	3,434,493	+1.52(+2.42%)
Aug 15, 2019	63.43	63.62	62.40	62.80	3,410,763	-0.24(-0.39%)
Aug 14, 2019	63.68	64.30	62.90	63.04	4,476,979	-2.49(-3.80%)
Aug 13, 2019	64.52	66.79	64.00	65.54	3,457,869	+0.64(+0.98%)
Aug 12, 2019	65.55	65.72	64.57	64.90	2,092,847	-1.61(-2.42%)
Aug 09, 2019	67.14	67.38	65.96	66.51	2,131,860	-0.95(-1.41%)
Aug 08, 2019	67.44	67.75	66.94	67.46	3,080,985	+0.67(+1.01%)
Aug 07, 2019	66.11	66.95	64.75	66.78	3,861,718	-0.83(-1.23%)
Aug 06, 2019	68.00	68.22	66.02	67.61	3,386,433	+0.22(+0.33%)
Aug 05, 2019	67.40	68.36	66.71	67.39	5,377,867	-2.05(-2.95%)
Aug 02, 2019	70.97	71.31	69.06	69.44	5,452,720	-1.98(-2.78%)
Aug 01, 2019	74.34	74.49	69.81	71.42	9,816,751	-8.01(-10.09%)
Jul 31, 2019	80.25	80.40	79.18	79.44	2,612,358	-0.81(-1.01%)
Jul 30, 2019	79.86	80.30	79.53	80.25	1,534,180	-0.13(-0.16%)
Jul 29, 2019	80.84	81.20	80.18	80.37	1,535,752	-0.60(-0.75%)
Jul 26, 2019	80.37	81.19	79.80	80.97	1,745,176	+0.64(+0.79%)
Jul 25, 2019	80.29	80.73	79.85	80.34	1,723,300	-0.07(-0.09%)
Jul 24, 2019	79.56	80.50	79.47	80.41	1,632,570	+0.53(+0.66%)
Jul 23, 2019	79.24	80.07	79.24	79.88	1,543,546	+0.86(+1.09%)
Jul 22, 2019	79.06	79.38	78.68	79.02	1,436,064	-0.19(-0.24%)
Jul 19, 2019	80.07	80.58	79.19	79.21	2,638,808	-0.33(-0.41%)
Jul 18, 2019	78.43	79.73	78.21	79.54	2,076,896	+1.04(+1.33%)
Jul 17, 2019	79.71	79.78	78.32	78.50	2,097,570	-1.55(-1.94%)
Jul 16, 2019	80.30	80.52	79.66	80.05	1,668,999	+0.16(+0.20%)
Jul 15, 2019	80.27	80.50	79.11	79.89	1,647,168	-0.49(-0.60%)
Jul 12, 2019	79.55	80.47	79.28	80.38	1,532,704	+1.07(+1.35%)
Jul 11, 2019	79.34	79.52	78.84	79.30	2,859,222	+0.31(+0.39%)
Jul 10, 2019	79.59	80.48	78.65	79.00	1,890,523	-0.66(-0.83%)
Jul 09, 2019	79.15	79.93	79.15	79.66	1,725,666	-0.22(-0.27%)
Jul 08, 2019	79.73	80.38	79.46	79.88	1,511,410	-0.68(-0.85%)
Jul 05, 2019	80.41	80.71	79.87	80.56	1,435,141	+0.23(+0.28%)
Jul 03, 2019	79.37	80.69	79.30	80.33	1,529,644	+1.15(+1.46%)
Jul 02, 2019	80.06	80.06	78.58	79.18	2,085,066	-0.82(-1.02%)
Jul 01, 2019	80.24	80.83	79.30	79.99	2,375,713	+0.80(+1.01%)
Jun 28, 2019	78.42	79.34	78.18	79.19	2,850,514	+1.39(+1.78%)
Jun 27, 2019	77.55	78.17	77.32	77.81	1,513,161	+0.56(+0.72%)
Jun 26, 2019	77.67	77.78	76.86	77.25	2,262,188	+0.20(+0.25%)
Jun 25, 2019	77.98	78.06	76.72	77.05	2,190,311	-0.81(-1.04%)
Jun 24, 2019	78.07	78.78	77.70	77.86	2,038,302	-0.24(-0.30%)
Jun 21, 2019	78.48	79.19	77.99	78.10	3,906,114	-0.42(-0.53%)
Jun 20, 2019	78.38	78.69	76.96	78.51	3,101,199	+0.91(+1.17%)
Jun 19, 2019	78.65	79.04	77.48	77.60	1,803,184	-0.41(-0.52%)
Jun 18, 2019	76.84	78.51	76.56	78.01	1,867,979	+1.22(+1.58%)
Jun 17, 2019	78.07	78.11	76.76	76.80	1,569,544	-1.01(-1.30%)
Jun 14, 2019	78.12	78.18	77.21	77.81	1,660,494	-0.08(-0.10%)
Jun 13, 2019	77.62	78.08	77.50	77.89	1,689,427	+0.45(+0.58%)
Jun 12, 2019	78.10	78.38	77.38	77.44	1,838,809	-0.77(-0.98%)
Jun 11, 2019	79.08	79.12	77.96	78.21	1,581,568	+0.00(+0.00%)
Jun 10, 2019	78.76	79.57	77.99	78.21	2,150,388	+0.25(+0.32%)
Jun 07, 2019	78.22	78.47	77.63	77.96	2,029,960	-0.34(-0.44%)
Jun 06, 2019	77.63	78.63	77.41	78.30	3,173,512	+0.83(+1.07%)
Jun 05, 2019	76.80	77.60	75.53	77.47	3,580,342	+0.77(+1.00%)
Jun 04, 2019	75.12	76.76	74.60	76.70	2,707,795	+2.82(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.