Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	45.35	45.76	45.23	45.69	63,777	+0.34(+0.75%)
Aug 28, 2003	45.71	45.90	45.30	45.35	111,478	-0.27(-0.60%)
Aug 27, 2003	45.92	45.97	45.52	45.63	64,657	+0.00(+0.00%)
Aug 26, 2003	45.85	45.90	45.23	45.63	67,180	-0.32(-0.70%)
Aug 25, 2003	45.42	45.95	45.42	45.95	60,315	+0.53(+1.16%)
Aug 22, 2003	46.36	46.48	45.42	45.42	58,320	-0.70(-1.52%)
Aug 21, 2003	46.70	46.77	46.12	46.12	69,703	-0.32(-0.70%)
Aug 20, 2003	46.27	46.56	46.07	46.44	65,244	+0.17(+0.37%)
Aug 19, 2003	46.36	46.78	46.05	46.27	75,922	+0.17(+0.37%)
Aug 18, 2003	46.00	46.31	45.81	46.10	75,218	+0.19(+0.41%)
Aug 15, 2003	45.83	46.02	45.81	45.92	37,961	+0.26(+0.56%)
Aug 14, 2003	45.00	45.73	44.89	45.66	89,534	+0.66(+1.48%)
Aug 13, 2003	45.57	45.68	45.00	45.00	107,019	-0.65(-1.42%)
Aug 12, 2003	45.32	45.64	45.25	45.64	73,223	+0.49(+1.09%)
Aug 11, 2003	45.01	45.42	45.00	45.15	54,272	-0.03(-0.08%)
Aug 08, 2003	45.54	45.54	45.03	45.18	49,578	-0.15(-0.34%)
Aug 07, 2003	45.51	45.56	45.17	45.34	76,626	-0.07(-0.15%)
Aug 06, 2003	45.25	45.59	45.10	45.40	99,392	+0.31(+0.68%)
Aug 05, 2003	44.96	45.51	44.84	45.10	156,539	+0.26(+0.57%)
Aug 04, 2003	45.11	45.17	43.89	44.84	209,345	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.