Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.51	18.64	18.46	18.54	585,786	-0.08(-0.41%)
Aug 28, 2009	18.68	18.72	18.46	18.62	241,083	+0.01(+0.06%)
Aug 27, 2009	18.73	18.73	18.56	18.61	181,470	-0.12(-0.64%)
Aug 26, 2009	18.79	18.82	18.61	18.73	206,857	-0.05(-0.26%)
Aug 25, 2009	18.68	18.90	18.49	18.78	329,603	+0.20(+1.06%)
Aug 24, 2009	18.51	18.74	18.47	18.58	309,633	-0.04(-0.21%)
Aug 21, 2009	18.33	18.65	18.32	18.62	345,582	+0.42(+2.32%)
Aug 20, 2009	18.44	18.49	18.07	18.19	342,414	-0.22(-1.22%)
Aug 19, 2009	18.03	18.46	18.03	18.42	265,149	+0.29(+1.57%)
Aug 18, 2009	18.45	18.45	18.12	18.13	420,018	-0.07(-0.36%)
Aug 17, 2009	18.18	18.38	18.12	18.20	459,766	-0.20(-1.10%)
Aug 14, 2009	18.62	18.63	18.24	18.40	184,798	-0.17(-0.92%)
Aug 13, 2009	18.54	18.65	18.35	18.57	437,441	+0.07(+0.36%)
Aug 12, 2009	18.73	18.73	18.43	18.51	596,735	-0.03(-0.15%)
Aug 11, 2009	18.38	18.60	18.28	18.53	647,785	+0.04(+0.20%)
Aug 10, 2009	18.26	18.52	18.11	18.50	563,074	+0.16(+0.86%)
Aug 07, 2009	18.09	18.57	17.86	18.34	414,042	+0.34(+1.86%)
Aug 06, 2009	17.65	18.08	17.59	18.00	383,963	+0.31(+1.77%)
Aug 05, 2009	17.48	17.81	17.25	17.69	361,327	+0.16(+0.93%)
Aug 04, 2009	17.44	17.60	17.33	17.53	258,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.