Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	23.49	23.68	23.42	23.46	313,567	-0.08(-0.33%)
Aug 30, 2005	23.63	23.69	23.38	23.54	212,516	-0.08(-0.35%)
Aug 29, 2005	23.15	23.64	23.15	23.63	140,391	+0.25(+1.09%)
Aug 26, 2005	23.74	23.74	23.26	23.37	127,471	-0.37(-1.57%)
Aug 25, 2005	23.49	23.83	23.40	23.74	110,114	+0.31(+1.33%)
Aug 24, 2005	23.41	23.93	23.34	23.43	170,861	-0.02(-0.09%)
Aug 23, 2005	23.43	23.55	23.13	23.45	270,369	+0.03(+0.11%)
Aug 22, 2005	23.31	23.47	23.15	23.43	352,907	+0.20(+0.85%)
Aug 19, 2005	23.28	23.38	23.10	23.23	158,904	-0.06(-0.27%)
Aug 18, 2005	23.52	23.52	23.24	23.29	212,708	-0.29(-1.21%)
Aug 17, 2005	23.73	23.92	23.54	23.58	208,851	-0.16(-0.66%)
Aug 16, 2005	23.88	23.99	23.73	23.73	190,338	-0.20(-0.84%)
Aug 15, 2005	23.70	24.01	23.65	23.94	1,693,957	+0.18(+0.76%)
Aug 12, 2005	24.11	24.15	23.65	23.75	213,094	-0.41(-1.72%)
Aug 11, 2005	23.91	24.22	23.79	24.17	238,164	+0.14(+0.58%)
Aug 10, 2005	24.03	24.36	23.86	24.03	1,645,167	+0.05(+0.19%)
Aug 09, 2005	24.02	24.29	23.94	23.98	207,309	+0.01(+0.04%)
Aug 08, 2005	24.24	24.40	23.85	23.97	502,170	-0.23(-0.94%)
Aug 05, 2005	24.75	24.75	24.03	24.20	263,234	-0.51(-2.06%)
Aug 04, 2005	25.20	25.20	24.70	24.71	206,923	-0.44(-1.75%)
Aug 03, 2005	25.08	25.49	24.95	25.15	246,456	-0.04(-0.14%)
Aug 02, 2005	24.81	25.27	24.81	25.19	149,455	+0.45(+1.80%)
Aug 01, 2005	25.10	25.27	24.67	24.74	300,646	-0.32(-1.26%)
Jul 29, 2005	24.84	25.11	24.84	25.06	313,374	+0.17(+0.67%)
Jul 28, 2005	24.97	25.05	24.86	24.89	280,012	+0.00(+0.00%)
Jul 27, 2005	24.94	24.99	24.78	24.89	218,687	-0.07(-0.29%)
Jul 26, 2005	24.86	25.13	24.82	24.96	165,654	+0.12(+0.48%)
Jul 25, 2005	25.19	25.25	24.72	24.84	180,310	-0.38(-1.50%)
Jul 22, 2005	24.61	25.22	24.56	25.22	242,599	+0.59(+2.40%)
Jul 21, 2005	25.38	25.38	24.63	24.63	217,915	-0.69(-2.74%)
Jul 20, 2005	24.94	25.33	24.84	25.33	264,391	+0.30(+1.20%)
Jul 19, 2005	25.11	25.11	24.81	25.03	183,974	-0.08(-0.33%)
Jul 18, 2005	25.16	25.28	25.05	25.11	197,474	-0.08(-0.33%)
Jul 15, 2005	25.37	25.52	25.16	25.19	182,624	-0.24(-0.96%)
Jul 14, 2005	25.84	25.90	25.22	25.43	418,475	-0.40(-1.57%)
Jul 13, 2005	26.18	26.39	25.46	25.84	758,462	-0.60(-2.27%)
Jul 12, 2005	26.66	26.66	26.38	26.44	238,935	-0.17(-0.62%)
Jul 11, 2005	26.32	26.81	26.25	26.61	212,901	+0.38(+1.44%)
Jul 08, 2005	25.72	26.27	25.70	26.23	204,995	+0.47(+1.81%)
Jul 07, 2005	25.61	25.91	25.54	25.76	373,349	+0.15(+0.59%)
Jul 06, 2005	26.01	26.08	25.60	25.61	315,688	-0.64(-2.45%)
Jul 05, 2005	25.98	26.39	25.97	26.25	191,495	+0.27(+1.06%)
Jul 01, 2005	25.83	26.02	25.81	25.98	98,737	+0.10(+0.40%)
Jun 30, 2005	25.85	26.10	25.83	25.88	187,253	+0.07(+0.28%)
Jun 29, 2005	25.92	26.03	25.60	25.80	196,702	-0.11(-0.44%)
Jun 28, 2005	25.41	25.92	25.41	25.92	296,789	+0.56(+2.21%)
Jun 27, 2005	25.23	25.56	24.99	25.36	509,305	+0.13(+0.51%)
Jun 24, 2005	25.69	25.95	25.21	25.23	2,408,451	-0.54(-2.11%)
Jun 23, 2005	25.61	25.90	25.47	25.77	237,200	+0.13(+0.53%)
Jun 22, 2005	25.56	25.67	25.48	25.64	258,413	+0.10(+0.39%)
Jun 21, 2005	25.90	25.90	25.42	25.54	206,152	-0.35(-1.36%)
Jun 20, 2005	25.80	25.91	25.55	25.89	165,654	+0.14(+0.54%)
Jun 17, 2005	25.92	25.98	25.70	25.75	182,046	-0.15(-0.56%)
Jun 16, 2005	26.01	26.01	25.82	25.90	72,895	-0.10(-0.40%)
Jun 15, 2005	25.90	26.01	25.69	26.00	177,803	+0.13(+0.52%)
Jun 14, 2005	25.64	26.03	25.64	25.87	393,212	+0.20(+0.79%)
Jun 13, 2005	25.90	25.90	25.58	25.66	382,027	-0.24(-0.92%)
Jun 10, 2005	25.77	25.90	25.77	25.90	137,113	+0.06(+0.22%)
Jun 09, 2005	25.77	25.89	25.72	25.84	223,893	+0.08(+0.30%)
Jun 08, 2005	25.44	25.90	25.44	25.77	337,865	+0.33(+1.28%)
Jun 07, 2005	25.26	25.88	25.26	25.44	339,601	+0.18(+0.70%)
Jun 06, 2005	25.23	25.46	25.23	25.26	284,833	+0.03(+0.12%)
Jun 03, 2005	25.27	25.35	25.21	25.23	261,884	-0.04(-0.14%)
Jun 02, 2005	25.00	25.33	24.99	25.27	462,058	+0.14(+0.56%)
Jun 01, 2005	24.92	25.18	24.90	25.13	371,228	+0.24(+0.96%)
May 31, 2005	24.61	24.99	24.61	24.89	323,209	+0.29(+1.16%)
May 27, 2005	24.59	24.73	24.58	24.61	185,517	+0.02(+0.06%)
May 26, 2005	24.50	24.63	24.42	24.59	266,898	+0.10(+0.40%)
May 25, 2005	24.61	24.61	24.16	24.49	312,410	-0.12(-0.48%)
May 24, 2005	24.62	25.01	24.48	24.61	590,300	+0.06(+0.25%)
May 23, 2005	24.28	24.61	24.19	24.55	403,433	+0.27(+1.13%)
May 20, 2005	23.87	24.29	23.86	24.27	395,333	+0.40(+1.67%)
May 19, 2005	23.41	23.91	23.41	23.87	239,321	+0.49(+2.08%)
May 18, 2005	23.39	23.49	23.34	23.39	317,617	+0.00(+0.00%)
May 17, 2005	23.26	23.57	23.17	23.39	238,164	+0.07(+0.29%)
May 16, 2005	22.99	23.38	22.99	23.32	245,878	+0.33(+1.44%)
May 13, 2005	23.54	23.61	22.84	22.99	303,924	-0.48(-2.05%)
May 12, 2005	23.64	23.78	23.28	23.47	271,334	-0.28(-1.18%)
May 11, 2005	23.80	23.92	23.45	23.75	287,340	-0.08(-0.33%)
May 10, 2005	23.52	24.03	23.49	23.83	359,464	+0.31(+1.30%)
May 09, 2005	23.32	23.65	23.16	23.52	372,578	+0.29(+1.25%)
May 06, 2005	23.33	23.52	23.11	23.23	432,167	-0.10(-0.44%)
May 05, 2005	22.92	23.64	22.92	23.33	932,023	+0.52(+2.27%)
May 04, 2005	21.78	22.82	21.78	22.82	664,160	+1.10(+5.09%)
May 03, 2005	21.77	21.96	21.68	21.71	221,965	-0.01(-0.05%)
May 02, 2005	21.68	21.79	21.44	21.72	217,337	+0.11(+0.53%)
Apr 29, 2005	21.19	21.74	21.19	21.61	414,618	+0.55(+2.61%)
Apr 28, 2005	21.08	21.23	21.06	21.06	173,754	-0.11(-0.54%)
Apr 27, 2005	21.03	21.37	20.80	21.17	370,842	+0.04(+0.20%)
Apr 26, 2005	21.47	21.47	21.11	21.13	96,808	-0.31(-1.45%)
Apr 25, 2005	21.37	21.56	21.33	21.44	146,755	+0.11(+0.53%)
Apr 22, 2005	21.36	21.40	21.24	21.33	209,430	-0.03(-0.15%)
Apr 21, 2005	21.06	21.42	21.02	21.36	220,037	+0.30(+1.40%)
Apr 20, 2005	21.43	21.62	21.06	21.06	224,086	-0.37(-1.72%)
Apr 19, 2005	21.06	21.49	21.06	21.43	438,916	+0.37(+1.75%)
Apr 18, 2005	21.36	21.39	20.96	21.06	676,888	-0.39(-1.84%)
Apr 15, 2005	21.78	21.82	21.46	21.46	362,742	-0.43(-1.94%)
Apr 14, 2005	22.20	22.24	21.88	21.88	238,935	-0.32(-1.45%)
Apr 13, 2005	22.32	22.36	22.17	22.20	129,592	-0.12(-0.53%)
Apr 12, 2005	22.19	22.35	21.97	22.32	427,731	+0.13(+0.58%)
Apr 11, 2005	22.11	22.27	22.06	22.19	225,436	+0.13(+0.61%)
Apr 08, 2005	21.86	22.16	21.85	22.06	179,732	+0.15(+0.66%)
Apr 07, 2005	21.74	22.05	21.73	21.91	234,886	+0.19(+0.86%)
Apr 06, 2005	21.83	21.98	21.71	21.73	339,794	-0.13(-0.59%)
Apr 05, 2005	21.72	21.96	21.72	21.86	236,621	+0.13(+0.62%)
Apr 04, 2005	21.73	21.78	21.57	21.72	637,355	+0.05(+0.21%)
Apr 01, 2005	21.74	21.97	21.68	21.68	336,901	-0.03(-0.12%)
Mar 31, 2005	21.68	21.93	21.68	21.70	252,627	+0.00(+0.00%)
Mar 30, 2005	21.68	22.00	21.68	21.70	371,999	+0.06(+0.29%)
Mar 29, 2005	21.93	22.11	21.60	21.64	251,470	-0.40(-1.83%)
Mar 28, 2005	22.01	22.38	21.99	22.04	177,032	+0.09(+0.40%)
Mar 24, 2005	21.72	22.05	21.70	21.96	454,344	+0.29(+1.34%)
Mar 23, 2005	22.12	22.12	21.63	21.66	298,718	-0.46(-2.06%)
Mar 22, 2005	22.33	22.42	22.12	22.12	292,547	-0.21(-0.95%)
Mar 21, 2005	22.49	22.49	22.16	22.33	150,805	-0.17(-0.76%)
Mar 18, 2005	22.09	22.50	22.09	22.50	603,607	+0.45(+2.02%)
Mar 17, 2005	21.95	22.06	21.95	22.06	144,634	+0.11(+0.52%)
Mar 16, 2005	22.30	22.30	21.91	21.95	354,450	-0.40(-1.79%)
Mar 15, 2005	22.05	22.34	22.04	22.34	662,425	+0.33(+1.51%)
Mar 14, 2005	21.98	22.22	21.93	22.01	451,837	+0.03(+0.14%)
Mar 11, 2005	22.03	22.04	21.91	21.98	136,149	-0.05(-0.24%)
Mar 10, 2005	22.06	22.21	21.83	22.03	491,756	-0.02(-0.07%)
Mar 09, 2005	22.51	22.52	22.01	22.05	748,241	-0.51(-2.28%)
Mar 08, 2005	22.54	23.02	22.45	22.56	1,068,365	+0.00(+0.00%)
Mar 07, 2005	21.36	22.64	21.34	22.56	1,008,969	+1.22(+5.74%)
Mar 04, 2005	21.00	21.34	20.97	21.34	338,830	+0.43(+2.06%)
Mar 03, 2005	20.82	20.92	20.77	20.91	334,780	+0.08(+0.40%)
Mar 02, 2005	20.72	20.90	20.70	20.82	356,186	+0.08(+0.40%)
Mar 01, 2005	20.55	20.74	20.51	20.74	333,816	+0.17(+0.81%)
Feb 28, 2005	20.82	20.84	20.54	20.58	269,984	-0.26(-1.24%)
Feb 25, 2005	20.59	20.85	20.51	20.84	320,509	+0.23(+1.11%)
Feb 24, 2005	20.52	20.61	20.50	20.61	270,562	+0.02(+0.10%)
Feb 23, 2005	20.65	20.68	20.38	20.59	361,778	-0.07(-0.33%)
Feb 22, 2005	21.16	21.16	20.65	20.65	285,797	-0.53(-2.52%)
Feb 18, 2005	21.32	21.32	21.07	21.19	285,218	-0.13(-0.61%)
Feb 17, 2005	21.48	21.50	21.14	21.32	336,901	-0.15(-0.70%)
Feb 16, 2005	21.36	21.55	21.33	21.47	309,903	+0.17(+0.78%)
Feb 15, 2005	21.43	21.43	21.18	21.30	271,526	-0.11(-0.53%)
Feb 14, 2005	21.18	21.45	21.15	21.42	558,867	+0.20(+0.95%)
Feb 11, 2005	21.23	21.38	20.87	21.21	873,784	-0.40(-1.85%)
Feb 10, 2005	21.59	21.66	21.42	21.61	415,968	-0.08(-0.38%)
Feb 09, 2005	21.84	21.84	21.60	21.70	471,893	-0.15(-0.66%)
Feb 08, 2005	21.75	21.84	21.60	21.84	209,430	+0.04(+0.17%)
Feb 07, 2005	21.56	21.86	21.56	21.80	534,568	+0.23(+1.08%)
Feb 04, 2005	21.42	21.57	21.41	21.57	320,895	+0.16(+0.73%)
Feb 03, 2005	21.43	21.43	21.31	21.42	168,740	-0.02(-0.10%)
Feb 02, 2005	21.48	21.50	21.39	21.44	219,072	-0.01(-0.02%)
Feb 01, 2005	21.34	21.52	21.30	21.44	376,434	-0.01(-0.05%)
Jan 31, 2005	21.51	21.62	21.37	21.45	208,466	-0.06(-0.29%)
Jan 28, 2005	21.52	21.61	21.30	21.51	499,084	-0.03(-0.12%)
Jan 27, 2005	21.40	21.66	21.36	21.54	566,195	+0.15(+0.68%)
Jan 26, 2005	20.96	21.46	20.96	21.40	579,115	+0.48(+2.28%)
Jan 25, 2005	21.01	21.25	20.91	20.92	348,086	-0.12(-0.57%)
Jan 24, 2005	20.99	21.20	20.87	21.04	452,801	+0.05(+0.22%)
Jan 21, 2005	21.06	21.23	20.98	20.99	223,508	-0.07(-0.32%)
Jan 20, 2005	21.21	21.21	20.85	21.06	325,137	-0.17(-0.81%)
Jan 19, 2005	21.07	21.35	21.07	21.23	401,504	+0.12(+0.59%)
Jan 18, 2005	21.18	21.18	20.97	21.10	338,637	-0.11(-0.51%)
Jan 14, 2005	20.71	21.39	20.71	21.21	926,816	+0.51(+2.48%)
Jan 13, 2005	20.35	20.79	20.32	20.70	652,397	+0.33(+1.60%)
Jan 12, 2005	20.04	20.38	20.03	20.37	442,773	+0.32(+1.58%)
Jan 11, 2005	19.90	20.12	19.77	20.06	436,024	+0.13(+0.68%)
Jan 10, 2005	19.63	19.95	19.63	19.92	545,175	+0.30(+1.51%)
Jan 07, 2005	19.32	20.01	19.32	19.63	710,829	+0.36(+1.86%)
Jan 06, 2005	19.05	19.30	19.03	19.27	304,310	+0.22(+1.14%)
Jan 05, 2005	18.67	19.25	18.60	19.05	905,218	+0.46(+2.48%)
Jan 04, 2005	18.86	18.93	18.49	18.59	597,436	-0.30(-1.59%)
Jan 03, 2005	19.06	19.23	18.88	18.89	351,557	-0.17(-0.87%)
Dec 31, 2004	19.03	19.16	19.02	19.06	217,722	-0.05(-0.27%)
Dec 30, 2004	18.93	19.18	18.93	19.11	303,346	+0.13(+0.71%)
Dec 29, 2004	18.93	18.99	18.90	18.97	108,379	+0.02(+0.11%)
Dec 28, 2004	18.82	19.03	18.82	18.95	241,635	+0.09(+0.50%)
Dec 27, 2004	18.87	18.94	18.75	18.86	202,295	-0.01(-0.03%)
Dec 23, 2004	18.87	18.92	18.79	18.86	222,351	-0.01(-0.03%)
Dec 22, 2004	18.88	18.90	18.84	18.87	482,114	-0.01(-0.06%)
Dec 21, 2004	18.68	18.88	18.62	18.88	360,235	+0.20(+1.05%)
Dec 20, 2004	18.85	18.88	18.64	18.68	180,503	-0.14(-0.74%)
Dec 17, 2004	18.41	18.82	18.28	18.82	296,403	+0.41(+2.25%)
Dec 16, 2004	18.35	18.46	18.26	18.41	155,048	+0.06(+0.34%)
Dec 15, 2004	18.29	18.47	18.26	18.35	334,973	+0.05(+0.26%)
Dec 14, 2004	18.20	18.35	18.19	18.30	182,817	+0.07(+0.40%)
Dec 13, 2004	18.18	18.33	18.18	18.23	211,166	+0.05(+0.26%)
Dec 10, 2004	18.25	18.31	18.14	18.18	247,035	-0.07(-0.40%)
Dec 09, 2004	18.29	18.34	18.12	18.25	253,206	-0.03(-0.17%)
Dec 08, 2004	18.33	18.41	18.18	18.28	121,107	-0.02(-0.09%)
Dec 07, 2004	18.51	18.56	18.28	18.30	150,419	-0.22(-1.20%)
Dec 06, 2004	18.49	18.60	18.41	18.52	127,471	+0.09(+0.48%)
Dec 03, 2004	18.61	18.65	18.39	18.43	168,547	-0.13(-0.70%)
Dec 02, 2004	18.76	18.80	18.53	18.56	230,065	-0.23(-1.24%)
Dec 01, 2004	18.92	19.00	18.70	18.80	300,453	-0.08(-0.41%)
Nov 30, 2004	18.78	19.00	18.77	18.88	467,265	+0.10(+0.55%)
Nov 29, 2004	18.84	18.96	18.69	18.77	227,365	-0.12(-0.63%)
Nov 26, 2004	18.75	18.89	18.75	18.89	94,108	+0.15(+0.77%)
Nov 24, 2004	18.69	18.77	18.63	18.75	188,988	+0.05(+0.28%)
Nov 23, 2004	18.59	18.76	18.56	18.69	237,971	+0.08(+0.45%)
Nov 22, 2004	18.46	18.67	18.41	18.61	333,816	+0.15(+0.79%)
Nov 19, 2004	18.43	18.51	18.15	18.47	478,257	-0.02(-0.11%)
Nov 18, 2004	18.40	18.65	18.38	18.49	247,613	+0.03(+0.17%)
Nov 17, 2004	18.74	18.93	18.42	18.46	381,641	-0.30(-1.58%)
Nov 16, 2004	18.95	19.02	18.74	18.75	284,833	-0.23(-1.20%)
Nov 15, 2004	19.37	19.37	18.85	18.98	668,982	-0.38(-1.96%)
Nov 12, 2004	18.21	19.42	18.21	19.36	974,449	+1.12(+6.14%)
Nov 11, 2004	18.20	18.38	18.15	18.24	300,839	-0.01(-0.03%)
Nov 10, 2004	17.92	18.25	17.89	18.24	511,812	+0.27(+1.50%)
Nov 09, 2004	17.85	17.97	17.74	17.97	382,027	+0.12(+0.70%)
Nov 08, 2004	17.79	17.85	17.66	17.85	165,075	+0.11(+0.61%)
Nov 05, 2004	17.86	17.88	17.61	17.74	282,904	-0.07(-0.41%)
Nov 04, 2004	17.71	17.84	17.68	17.81	243,757	+0.06(+0.32%)
Nov 03, 2004	17.54	17.85	17.53	17.76	249,156	+0.34(+1.97%)
Nov 02, 2004	17.76	17.76	17.25	17.41	480,378	-0.34(-1.90%)
Nov 01, 2004	17.65	17.75	17.39	17.75	365,635	+0.13(+0.74%)
Oct 29, 2004	17.63	17.71	17.45	17.62	224,858	-0.01(-0.03%)
Oct 28, 2004	17.40	17.63	17.34	17.63	217,722	+0.27(+1.55%)
Oct 27, 2004	17.62	17.64	17.32	17.36	324,945	-0.25(-1.44%)
Oct 26, 2004	17.37	17.62	17.37	17.61	520,683	+0.27(+1.55%)
Oct 25, 2004	17.38	17.43	17.33	17.34	404,204	-0.04(-0.21%)
Oct 22, 2004	17.01	17.42	17.01	17.38	685,181	+0.34(+2.01%)
Oct 21, 2004	17.02	17.09	16.94	17.03	280,590	+0.02(+0.09%)
Oct 20, 2004	16.97	17.11	16.86	17.02	377,977	+0.05(+0.31%)
Oct 19, 2004	16.97	17.21	16.89	16.97	255,713	+0.01(+0.06%)
Oct 18, 2004	16.96	17.00	16.92	16.96	159,483	-0.08(-0.46%)
Oct 15, 2004	16.88	17.10	16.88	17.03	326,487	+0.16(+0.95%)
Oct 14, 2004	17.02	17.12	16.87	16.87	202,680	-0.15(-0.88%)
Oct 13, 2004	17.24	17.27	17.01	17.02	196,702	-0.22(-1.29%)
Oct 12, 2004	17.24	17.32	17.19	17.25	457,237	+0.01(+0.03%)
Oct 11, 2004	17.24	17.27	17.14	17.24	509,884	+0.07(+0.42%)
Oct 08, 2004	16.91	17.17	16.91	17.17	243,178	+0.18(+1.07%)
Oct 07, 2004	17.03	17.10	16.88	16.99	594,929	-0.35(-2.03%)
Oct 06, 2004	17.32	17.40	17.24	17.34	487,321	+0.02(+0.09%)
Oct 05, 2004	17.12	17.37	17.12	17.32	723,943	+0.10(+0.60%)
Oct 04, 2004	17.10	17.23	17.06	17.22	397,455	+0.22(+1.31%)
Oct 01, 2004	16.85	17.01	16.70	17.00	513,934	+0.15(+0.86%)
Sep 30, 2004	16.66	16.87	16.65	16.85	412,111	+0.27(+1.63%)
Sep 29, 2004	16.43	16.62	16.43	16.58	366,214	+0.08(+0.47%)
Sep 28, 2004	16.19	16.54	16.19	16.51	639,283	+0.32(+1.95%)
Sep 27, 2004	16.45	16.49	16.13	16.19	822,680	-0.25(-1.55%)
Sep 24, 2004	16.62	16.74	16.44	16.44	1,358,405	-0.22(-1.34%)
Sep 23, 2004	16.42	16.72	16.42	16.67	1,130,461	+0.25(+1.52%)
Sep 22, 2004	16.23	16.48	16.12	16.42	1,753,546	+0.15(+0.89%)
Sep 21, 2004	16.71	16.71	15.95	16.27	3,181,569	-25.03(-60.60%)
Sep 20, 2004	41.22	41.54	40.87	41.30	2,263,301	-0.20(-0.49%)
Sep 17, 2004	41.18	41.66	41.18	41.50	157,362	+0.33(+0.79%)
Sep 16, 2004	41.04	41.85	41.04	41.18	199,209	+0.14(+0.34%)
Sep 15, 2004	41.46	41.88	40.99	41.04	201,780	-0.33(-0.79%)
Sep 14, 2004	41.77	41.99	41.13	41.36	387,427	-0.42(-1.01%)
Sep 13, 2004	41.22	41.89	41.22	41.78	146,755	+0.58(+1.40%)
Sep 10, 2004	41.46	41.60	41.02	41.21	179,989	-0.16(-0.38%)
Sep 09, 2004	41.71	42.33	41.35	41.36	312,988	-0.34(-0.82%)
Sep 08, 2004	42.00	42.22	41.71	41.71	256,484	-0.54(-1.29%)
Sep 07, 2004	42.58	42.69	42.17	42.25	163,468	-0.14(-0.33%)
Sep 03, 2004	42.17	42.61	41.88	42.39	152,798	-0.02(-0.04%)
Sep 02, 2004	42.17	42.47	42.00	42.41	115,386	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.