Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.93	71.40	70.57	71.04	183,186	+0.22(+0.32%)
Aug 29, 2019	70.73	70.87	70.22	70.82	149,770	+0.67(+0.96%)
Aug 28, 2019	70.65	70.80	70.06	70.15	198,659	-0.44(-0.62%)
Aug 27, 2019	71.32	71.55	70.50	70.59	221,846	-0.51(-0.72%)
Aug 26, 2019	69.96	71.17	69.83	71.10	305,766	+1.47(+2.11%)
Aug 23, 2019	71.04	71.36	69.49	69.63	241,111	-1.36(-1.91%)
Aug 22, 2019	71.08	71.36	70.51	70.99	148,714	-0.09(-0.13%)
Aug 21, 2019	70.80	71.19	70.52	71.08	160,504	+0.28(+0.40%)
Aug 20, 2019	71.18	71.18	70.59	70.80	117,164	-0.17(-0.23%)
Aug 19, 2019	70.63	71.30	70.19	70.97	126,830	+0.45(+0.63%)
Aug 16, 2019	69.99	70.68	69.91	70.52	147,949	+0.57(+0.82%)
Aug 15, 2019	69.32	70.16	69.01	69.95	188,110	+0.69(+0.99%)
Aug 14, 2019	70.00	70.04	69.06	69.26	210,738	-0.62(-0.88%)
Aug 13, 2019	69.50	70.04	69.32	69.87	182,933	+0.21(+0.31%)
Aug 12, 2019	70.37	70.66	69.48	69.66	98,181	-0.77(-1.09%)
Aug 09, 2019	71.07	71.33	70.32	70.43	238,902	-0.77(-1.07%)
Aug 08, 2019	70.25	71.45	69.73	71.19	294,106	+1.07(+1.53%)
Aug 07, 2019	69.99	70.61	68.90	70.12	246,021	+0.09(+0.13%)
Aug 06, 2019	69.65	70.16	68.93	70.03	220,051	+0.08(+0.12%)
Aug 05, 2019	69.83	70.66	69.39	69.95	550,850	-0.09(-0.13%)
Aug 02, 2019	70.74	71.32	69.97	70.04	228,452	-1.19(-1.66%)
Aug 01, 2019	70.94	72.73	70.77	71.22	347,416	-0.33(-0.46%)
Jul 31, 2019	71.71	72.90	71.45	71.55	342,509	-0.12(-0.17%)
Jul 30, 2019	71.50	71.98	71.13	71.68	224,405	-0.12(-0.16%)
Jul 29, 2019	71.55	71.84	71.15	71.79	201,395	+0.53(+0.75%)
Jul 26, 2019	70.52	71.29	70.29	71.26	199,895	+0.88(+1.25%)
Jul 25, 2019	70.49	70.99	70.11	70.38	238,467	-0.26(-0.36%)
Jul 24, 2019	70.48	70.76	69.69	70.63	302,094	+0.22(+0.32%)
Jul 23, 2019	70.55	70.68	70.01	70.41	190,165	+0.00(+0.00%)
Jul 22, 2019	71.04	71.04	70.06	70.41	164,895	-0.30(-0.42%)
Jul 19, 2019	71.66	72.01	70.68	70.71	162,468	-1.20(-1.67%)
Jul 18, 2019	71.24	72.06	70.91	71.91	187,567	+0.70(+0.98%)
Jul 17, 2019	71.47	71.85	71.17	71.21	189,401	-0.16(-0.23%)
Jul 16, 2019	71.26	71.74	70.77	71.37	318,477	-0.12(-0.17%)
Jul 15, 2019	71.59	71.83	71.05	71.50	185,563	+0.02(+0.02%)
Jul 12, 2019	71.43	71.92	70.94	71.48	257,616	-0.11(-0.15%)
Jul 11, 2019	71.05	71.60	70.76	71.59	353,799	+0.46(+0.65%)
Jul 10, 2019	71.11	71.69	71.00	71.13	234,209	+0.17(+0.24%)
Jul 09, 2019	71.00	71.48	70.64	70.95	289,885	-0.07(-0.10%)
Jul 08, 2019	70.91	71.55	70.42	71.03	265,161	+0.20(+0.28%)
Jul 05, 2019	70.39	70.84	69.49	70.83	208,401	+0.04(+0.06%)
Jul 03, 2019	69.72	70.93	69.72	70.79	224,563	+1.17(+1.68%)
Jul 02, 2019	68.48	69.64	68.43	69.62	206,192	+1.32(+1.94%)
Jul 01, 2019	68.70	68.82	67.79	68.29	364,816	-0.18(-0.26%)
Jun 28, 2019	67.64	68.61	67.50	68.48	945,038	+0.90(+1.33%)
Jun 27, 2019	67.76	68.03	67.06	67.58	796,679	-0.02(-0.04%)
Jun 26, 2019	69.27	69.27	67.60	67.60	270,086	-1.74(-2.52%)
Jun 25, 2019	69.51	69.74	69.16	69.35	320,805	-0.06(-0.08%)
Jun 24, 2019	70.04	70.08	69.36	69.41	215,572	-0.47(-0.67%)
Jun 21, 2019	70.06	70.11	69.44	69.87	407,082	-0.73(-1.04%)
Jun 20, 2019	70.61	70.85	70.05	70.61	263,827	+0.41(+0.59%)
Jun 19, 2019	69.38	70.41	69.26	70.20	154,713	+0.75(+1.08%)
Jun 18, 2019	69.93	70.00	68.88	69.45	120,873	-0.20(-0.28%)
Jun 17, 2019	70.00	70.02	69.22	69.64	187,994	-0.25(-0.35%)
Jun 14, 2019	69.65	70.06	68.94	69.89	173,404	+0.16(+0.24%)
Jun 13, 2019	69.87	69.95	69.18	69.73	153,923	+0.04(+0.06%)
Jun 12, 2019	69.50	69.88	69.45	69.69	200,990	+0.44(+0.63%)
Jun 11, 2019	69.78	69.78	69.04	69.25	236,580	-0.45(-0.65%)
Jun 10, 2019	69.83	69.95	69.17	69.70	181,094	-0.24(-0.34%)
Jun 07, 2019	70.60	71.20	69.93	69.94	170,731	-0.22(-0.32%)
Jun 06, 2019	70.11	70.31	69.40	70.16	291,006	+0.30(+0.44%)
Jun 05, 2019	68.20	69.98	68.20	69.86	242,363	+1.75(+2.57%)
Jun 04, 2019	68.11	68.57	66.41	68.11	226,507	+0.10(+0.15%)
Jun 03, 2019	67.83	68.20	66.90	68.01	262,175	+0.62(+0.92%)
May 31, 2019	66.42	67.50	66.27	67.39	241,940	+0.91(+1.36%)
May 30, 2019	66.89	67.34	66.08	66.48	269,104	-0.25(-0.37%)
May 29, 2019	67.15	67.36	66.58	66.73	413,237	-0.44(-0.66%)
May 28, 2019	68.01	68.11	67.11	67.18	232,593	-0.71(-1.04%)
May 24, 2019	68.11	68.59	67.85	67.88	169,637	-0.16(-0.24%)
May 23, 2019	67.78	68.06	67.53	68.05	225,498	+0.17(+0.25%)
May 22, 2019	67.48	67.97	67.24	67.88	226,004	+0.44(+0.66%)
May 21, 2019	67.36	67.92	67.15	67.43	169,122	+0.08(+0.12%)
May 20, 2019	67.48	68.09	67.18	67.35	156,282	-0.22(-0.33%)
May 17, 2019	67.06	67.95	67.06	67.57	226,021	+0.30(+0.45%)
May 16, 2019	66.64	67.84	66.63	67.27	154,453	+0.35(+0.52%)
May 15, 2019	66.90	67.32	66.71	66.92	189,073	-0.02(-0.04%)
May 14, 2019	67.69	67.69	66.83	66.95	183,195	-0.87(-1.28%)
May 13, 2019	66.58	67.88	66.58	67.81	246,289	+0.68(+1.01%)
May 10, 2019	66.31	67.15	65.85	67.13	174,641	+0.83(+1.26%)
May 09, 2019	66.12	66.55	65.64	66.30	167,479	+0.26(+0.40%)
May 08, 2019	67.24	67.24	65.95	66.04	207,064	-1.13(-1.68%)
May 07, 2019	67.75	67.97	66.90	67.17	230,171	-0.65(-0.95%)
May 06, 2019	67.03	67.98	66.93	67.81	392,905	+0.77(+1.15%)
May 03, 2019	65.78	67.08	65.52	67.04	323,214	+1.43(+2.18%)
May 02, 2019	65.56	66.44	64.53	65.61	273,691	-0.08(-0.12%)
May 01, 2019	66.46	66.46	65.63	65.70	206,436	-0.86(-1.29%)
Apr 30, 2019	65.58	66.74	65.13	66.55	351,992	+1.04(+1.58%)
Apr 29, 2019	65.63	65.72	64.67	65.52	290,421	-0.17(-0.26%)
Apr 26, 2019	65.77	66.36	65.38	65.69	198,506	+0.28(+0.42%)
Apr 25, 2019	65.21	65.65	64.78	65.41	154,903	+0.00(+0.00%)
Apr 24, 2019	65.29	65.96	65.17	65.41	156,205	+0.26(+0.40%)
Apr 23, 2019	65.01	65.60	64.96	65.15	253,179	+0.22(+0.34%)
Apr 22, 2019	64.90	65.12	64.43	64.93	175,746	-0.06(-0.09%)
Apr 18, 2019	65.50	65.68	64.85	64.98	161,301	-0.21(-0.33%)
Apr 17, 2019	65.52	65.69	65.12	65.20	155,620	-0.32(-0.49%)
Apr 16, 2019	66.81	67.20	65.46	65.52	229,368	-1.33(-1.99%)
Apr 15, 2019	66.63	67.13	66.57	66.85	182,002	+0.22(+0.33%)
Apr 12, 2019	66.32	66.75	65.78	66.63	242,074	+0.16(+0.23%)
Apr 11, 2019	66.36	66.67	66.14	66.47	284,677	+0.19(+0.28%)
Apr 10, 2019	67.31	67.74	66.15	66.28	412,430	-0.83(-1.24%)
Apr 09, 2019	67.47	67.53	66.96	67.12	158,174	-0.20(-0.30%)
Apr 08, 2019	67.97	67.97	67.21	67.32	173,273	-0.80(-1.18%)
Apr 05, 2019	67.25	68.17	67.04	68.12	129,971	+0.96(+1.42%)
Apr 04, 2019	67.22	67.27	66.62	67.17	198,887	+0.25(+0.37%)
Apr 03, 2019	66.73	67.27	66.02	66.92	270,599	+0.24(+0.36%)
Apr 02, 2019	66.97	66.97	66.20	66.68	191,111	-0.17(-0.26%)
Apr 01, 2019	67.19	67.19	66.49	66.86	287,040	-0.33(-0.50%)
Mar 29, 2019	67.05	67.28	66.48	67.19	257,984	+0.21(+0.32%)
Mar 28, 2019	67.67	68.05	66.43	66.98	134,932	-0.68(-1.00%)
Mar 27, 2019	68.04	68.04	67.12	67.66	239,967	-0.42(-0.62%)
Mar 26, 2019	67.48	68.33	67.26	68.08	231,854	+0.52(+0.77%)
Mar 25, 2019	67.40	67.83	66.86	67.56	303,126	+0.37(+0.55%)
Mar 22, 2019	67.29	68.13	67.11	67.19	261,778	-0.09(-0.13%)
Mar 21, 2019	66.54	67.77	66.54	67.28	254,590	+0.73(+1.09%)
Mar 20, 2019	66.94	67.26	66.45	66.55	404,035	-0.30(-0.45%)
Mar 19, 2019	67.87	67.92	66.60	66.86	253,761	-1.09(-1.60%)
Mar 18, 2019	68.15	68.49	67.57	67.94	162,618	-0.23(-0.34%)
Mar 15, 2019	68.03	68.60	67.64	68.17	477,907	+0.54(+0.80%)
Mar 14, 2019	68.06	68.19	67.56	67.63	245,085	-0.38(-0.55%)
Mar 13, 2019	68.52	68.63	67.91	68.01	282,457	-0.49(-0.72%)
Mar 12, 2019	68.20	68.85	68.08	68.50	188,227	+0.29(+0.43%)
Mar 11, 2019	67.46	68.27	67.06	68.20	487,468	+0.78(+1.15%)
Mar 08, 2019	67.80	68.25	67.08	67.43	307,060	-0.08(-0.12%)
Mar 07, 2019	67.29	67.90	67.22	67.51	266,629	+0.50(+0.74%)
Mar 06, 2019	66.68	67.15	66.33	67.01	273,257	+0.30(+0.45%)
Mar 05, 2019	67.49	68.23	66.64	66.71	214,854	-1.14(-1.69%)
Mar 04, 2019	66.97	67.89	66.59	67.85	381,855	+1.11(+1.67%)
Mar 01, 2019	66.40	66.90	65.70	66.74	264,838	+0.51(+0.78%)
Feb 28, 2019	66.58	67.00	66.20	66.23	340,871	-0.40(-0.60%)
Feb 27, 2019	66.44	66.94	65.83	66.63	243,713	+0.02(+0.04%)
Feb 26, 2019	66.89	67.78	66.53	66.60	211,273	-0.06(-0.09%)
Feb 25, 2019	67.19	67.33	66.42	66.66	267,244	-0.60(-0.89%)
Feb 22, 2019	66.90	67.38	66.19	67.26	258,474	+0.80(+1.21%)
Feb 21, 2019	65.61	66.58	65.10	66.45	321,677	+0.91(+1.38%)
Feb 20, 2019	65.34	65.67	65.08	65.55	336,782	+0.28(+0.43%)
Feb 19, 2019	64.89	65.56	64.84	65.27	450,638	+0.40(+0.62%)
Feb 15, 2019	64.04	65.65	63.97	64.87	461,997	+1.18(+1.85%)
Feb 14, 2019	62.24	64.23	61.82	63.69	442,290	+1.12(+1.79%)
Feb 13, 2019	62.34	62.81	61.90	62.58	172,643	+0.17(+0.27%)
Feb 12, 2019	62.55	63.01	62.15	62.41	241,223	-0.15(-0.25%)
Feb 11, 2019	63.24	63.57	62.07	62.56	458,454	-1.74(-2.71%)
Feb 08, 2019	62.60	64.59	62.60	64.30	517,090	+1.73(+2.76%)
Feb 07, 2019	61.43	62.62	61.41	62.58	183,139	+1.04(+1.69%)
Feb 06, 2019	61.85	61.85	61.10	61.54	170,251	-0.20(-0.33%)
Feb 05, 2019	61.39	61.90	61.16	61.74	175,751	+0.28(+0.45%)
Feb 04, 2019	60.89	61.47	60.44	61.46	368,339	+0.31(+0.50%)
Feb 01, 2019	62.35	62.45	60.70	61.16	262,553	-1.23(-1.98%)
Jan 31, 2019	61.24	62.47	60.91	62.39	448,505	+1.21(+1.97%)
Jan 30, 2019	60.60	61.29	60.40	61.18	165,235	+0.46(+0.76%)
Jan 29, 2019	60.55	61.01	60.38	60.72	168,400	+0.41(+0.67%)
Jan 28, 2019	60.60	60.83	59.90	60.31	173,652	-0.41(-0.67%)
Jan 25, 2019	61.97	62.13	60.50	60.72	351,592	-1.58(-2.54%)
Jan 24, 2019	61.94	62.38	61.21	62.30	152,363	+0.43(+0.69%)
Jan 23, 2019	60.87	61.89	60.87	61.87	176,761	+1.02(+1.68%)
Jan 22, 2019	60.90	61.71	59.94	60.85	323,017	-0.19(-0.32%)
Jan 18, 2019	61.00	61.68	60.71	61.04	271,679	-0.02(-0.03%)
Jan 17, 2019	60.40	61.16	60.40	61.06	311,905	+0.58(+0.95%)
Jan 16, 2019	60.10	60.82	59.84	60.48	314,610	+0.18(+0.30%)
Jan 15, 2019	59.33	60.54	59.33	60.31	180,906	+0.98(+1.65%)
Jan 14, 2019	60.39	60.39	58.79	59.32	256,790	-1.36(-2.24%)
Jan 11, 2019	60.86	60.96	60.22	60.69	217,417	-0.15(-0.25%)
Jan 10, 2019	59.98	60.91	59.71	60.84	253,597	+0.97(+1.63%)
Jan 09, 2019	61.13	61.55	59.74	59.87	315,510	-1.50(-2.44%)
Jan 08, 2019	60.20	61.52	59.93	61.37	234,574	+1.38(+2.30%)
Jan 07, 2019	60.13	60.33	59.45	59.99	250,570	-0.42(-0.70%)
Jan 04, 2019	59.52	60.58	59.48	60.41	305,839	+0.82(+1.37%)
Jan 03, 2019	59.60	60.05	59.17	59.59	309,567	+0.01(+0.01%)
Jan 02, 2019	61.42	61.42	59.10	59.58	374,256	-2.22(-3.59%)
Dec 31, 2018	61.39	61.86	60.66	61.81	253,057	+0.40(+0.65%)
Dec 28, 2018	61.08	62.15	60.78	61.41	268,226	+0.28(+0.45%)
Dec 27, 2018	59.90	61.16	59.23	61.13	365,299	+0.90(+1.49%)
Dec 26, 2018	59.81	60.61	58.72	60.23	411,512	+0.48(+0.80%)
Dec 24, 2018	63.09	63.09	59.68	59.75	165,128	-3.13(-4.98%)
Dec 21, 2018	63.27	65.08	62.75	62.88	1,039,484	-0.48(-0.76%)
Dec 20, 2018	62.49	64.15	61.87	63.36	305,151	+0.80(+1.28%)
Dec 19, 2018	62.78	63.79	62.13	62.56	192,061	+0.04(+0.06%)
Dec 18, 2018	63.51	63.95	62.41	62.52	312,217	-0.75(-1.19%)
Dec 17, 2018	65.68	65.69	63.03	63.27	411,472	-2.23(-3.40%)
Dec 14, 2018	65.62	65.88	65.09	65.50	239,368	-0.17(-0.26%)
Dec 13, 2018	65.32	66.12	65.08	65.67	220,483	+0.25(+0.38%)
Dec 12, 2018	65.89	66.22	65.32	65.42	250,615	-0.16(-0.25%)
Dec 11, 2018	65.67	66.11	65.10	65.58	391,424	+0.10(+0.15%)
Dec 10, 2018	64.88	65.67	64.23	65.49	411,925	-0.22(-0.33%)
Dec 07, 2018	65.35	66.26	65.15	65.71	271,185	+0.13(+0.20%)
Dec 06, 2018	65.23	65.59	64.07	65.58	401,252	+0.61(+0.94%)
Dec 04, 2018	66.92	67.16	64.78	64.97	540,275	-1.78(-2.67%)
Dec 03, 2018	65.60	66.79	64.84	66.75	251,221	+0.76(+1.16%)
Nov 30, 2018	64.94	66.16	64.89	65.99	347,645	+1.03(+1.59%)
Nov 29, 2018	65.11	65.60	64.52	64.96	345,003	-0.07(-0.11%)
Nov 28, 2018	64.39	65.11	64.14	65.03	311,930	+0.80(+1.25%)
Nov 27, 2018	63.93	64.49	63.63	64.23	289,117	+0.30(+0.47%)
Nov 26, 2018	64.19	64.27	63.54	63.93	234,386	-0.15(-0.23%)
Nov 23, 2018	64.09	64.49	63.57	64.08	90,765	+0.02(+0.03%)
Nov 21, 2018		64.06	64.06	64.06	0	-1.05(-1.61%)
Nov 20, 2018	64.99	65.63	64.89	65.11	264,313	+0.15(+0.22%)
Nov 19, 2018	64.61	65.32	64.12	64.96	253,293	+0.11(+0.16%)
Nov 16, 2018	63.87	64.94	63.87	64.85	371,323	+1.19(+1.87%)
Nov 15, 2018	62.78	63.78	62.28	63.66	285,798	+0.59(+0.94%)
Nov 14, 2018	62.76	63.52	62.33	63.07	269,645	+0.12(+0.19%)
Nov 13, 2018	62.68	63.14	62.08	62.95	194,569	+0.43(+0.70%)
Nov 12, 2018	61.67	63.28	61.43	62.51	223,520	+0.64(+1.04%)
Nov 09, 2018	61.57	62.49	61.57	61.87	291,525	+0.13(+0.21%)
Nov 08, 2018	61.62	61.91	60.86	61.74	340,955	+0.31(+0.50%)
Nov 07, 2018	61.13	61.46	60.22	61.44	262,248	+0.62(+1.02%)
Nov 06, 2018	60.45	60.97	60.26	60.82	223,122	+0.32(+0.53%)
Nov 05, 2018	59.25	60.76	59.25	60.49	470,271	+1.25(+2.11%)
Nov 02, 2018	60.25	60.39	58.57	59.25	325,932	-0.79(-1.31%)
Nov 01, 2018	59.17	60.38	58.97	60.03	461,662	+0.46(+0.77%)
Oct 31, 2018	61.02	61.02	59.28	59.58	422,764	-1.65(-2.70%)
Oct 30, 2018	61.12	61.50	60.72	61.23	273,148	+0.41(+0.68%)
Oct 29, 2018	60.87	61.64	60.48	60.82	244,549	+0.10(+0.17%)
Oct 26, 2018	61.64	61.64	60.30	60.71	152,656	-0.78(-1.27%)
Oct 25, 2018	62.02	62.02	60.56	61.49	261,956	-1.03(-1.65%)
Oct 24, 2018	61.32	62.87	61.08	62.52	559,652	+1.40(+2.29%)
Oct 23, 2018	61.67	61.82	60.98	61.12	369,051	-0.60(-0.97%)
Oct 22, 2018	62.08	62.47	61.56	61.72	269,624	-0.27(-0.43%)
Oct 19, 2018	61.00	62.35	61.00	61.98	300,965	+0.81(+1.33%)
Oct 18, 2018	61.44	61.75	60.68	61.17	221,637	-0.23(-0.37%)
Oct 17, 2018	61.09	61.47	60.73	61.40	402,034	+0.12(+0.20%)
Oct 16, 2018	60.40	61.37	60.15	61.27	277,823	+1.09(+1.81%)
Oct 15, 2018	60.36	60.82	60.07	60.19	290,292	-0.24(-0.40%)
Oct 12, 2018	60.84	60.84	59.84	60.43	378,349	-0.40(-0.66%)
Oct 11, 2018	62.34	62.36	60.78	60.83	290,358	-1.48(-2.38%)
Oct 10, 2018	62.10	63.28	62.10	62.31	406,748	+0.01(+0.01%)
Oct 09, 2018	61.42	62.40	61.42	62.30	362,137	+0.86(+1.40%)
Oct 08, 2018	61.10	61.95	60.94	61.44	179,790	+0.51(+0.83%)
Oct 05, 2018	59.94	61.19	59.94	60.94	174,269	+1.05(+1.76%)
Oct 04, 2018	59.91	60.07	59.16	59.88	433,989	-0.22(-0.36%)
Oct 03, 2018	60.60	61.08	59.78	60.10	164,843	-0.49(-0.81%)
Oct 02, 2018	59.85	60.73	59.85	60.59	152,425	+0.92(+1.54%)
Oct 01, 2018	60.31	60.32	59.58	59.67	211,504	-0.72(-1.19%)
Sep 28, 2018	59.72	60.40	59.72	60.39	244,573	+0.84(+1.41%)
Sep 27, 2018	59.23	59.95	59.16	59.55	169,235	+0.36(+0.61%)
Sep 26, 2018	60.07	60.19	59.08	59.19	191,424	-0.67(-1.12%)
Sep 25, 2018	60.75	60.75	59.78	59.86	208,756	-0.92(-1.51%)
Sep 24, 2018	61.73	61.79	60.68	60.78	253,679	-1.09(-1.77%)
Sep 21, 2018	61.11	62.26	60.94	61.87	751,234	+0.60(+0.97%)
Sep 20, 2018	60.24	61.36	59.68	61.27	397,613	+1.01(+1.68%)
Sep 19, 2018	62.07	62.07	59.79	60.26	300,685	-1.74(-2.80%)
Sep 18, 2018	61.67	62.24	61.05	62.00	349,954	+0.44(+0.72%)
Sep 17, 2018	61.20	61.64	60.97	61.56	303,156	+0.52(+0.86%)
Sep 14, 2018	60.68	61.21	60.32	61.03	359,593	+0.13(+0.21%)
Sep 13, 2018	60.78	61.11	60.53	60.90	421,231	+0.17(+0.28%)
Sep 12, 2018	60.72	60.92	60.37	60.73	254,680	+0.05(+0.08%)
Sep 11, 2018	61.00	61.19	60.57	60.69	270,338	-0.30(-0.49%)
Sep 10, 2018	61.03	61.27	60.73	60.98	227,916	+0.13(+0.21%)
Sep 07, 2018	61.19	61.38	60.73	60.86	286,805	-0.62(-1.01%)
Sep 06, 2018	61.37	61.73	61.12	61.48	347,303	+0.11(+0.18%)
Sep 05, 2018	60.86	61.44	60.70	61.36	566,534	+0.64(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.