Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.50	20.60	20.19	20.53	3,290	+0.17(+0.82%)
Aug 30, 2010	20.66	20.81	20.36	20.36	213,176	-0.40(-1.95%)
Aug 27, 2010	20.77	20.82	20.21	20.77	258,284	+0.43(+2.10%)
Aug 26, 2010	20.37	20.47	20.25	20.34	1,188	-0.01(-0.03%)
Aug 25, 2010	20.11	20.38	20.01	20.35	1,175	+0.14(+0.69%)
Aug 24, 2010	20.13	20.43	19.99	20.21	4,778	-0.08(-0.37%)
Aug 23, 2010	20.50	20.63	20.25	20.28	188,745	-0.10(-0.51%)
Aug 20, 2010	20.24	20.45	20.15	20.39	238,309	+0.01(+0.03%)
Aug 19, 2010	20.81	20.81	20.27	20.38	1,778	-0.49(-2.35%)
Aug 18, 2010	20.92	20.97	20.69	20.87	18,477	-0.13(-0.61%)
Aug 17, 2010	20.98	21.08	20.72	21.00	2,836	+0.25(+1.20%)
Aug 16, 2010	20.61	20.85	20.40	20.75	235,822	+0.09(+0.42%)
Aug 13, 2010	20.66	20.96	20.63	20.66	334,235	-0.17(-0.83%)
Aug 12, 2010	20.81	20.90	20.20	20.84	710	-0.06(-0.28%)
Aug 11, 2010	21.06	21.10	20.88	20.90	368,430	-0.41(-1.93%)
Aug 10, 2010	21.12	21.53	21.03	21.31	2,222	-0.09(-0.40%)
Aug 09, 2010	21.29	21.42	21.19	21.39	185,411	+0.25(+1.16%)
Aug 06, 2010	21.15	21.22	20.68	21.15	212,819	-0.03(-0.14%)
Aug 05, 2010	21.18	21.36	21.06	21.18	146,497	-0.09(-0.40%)
Aug 04, 2010	21.40	21.46	20.86	21.26	283,147	+0.17(+0.78%)
Aug 03, 2010	20.88	21.38	20.82	21.10	317,470	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.