Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.45	60.45	60.45	0	-0.49(-0.81%)
Aug 30, 2018	60.86	61.05	60.64	60.94	417,066	+0.12(+0.20%)
Aug 29, 2018	60.53	60.89	60.06	60.82	561,431	+0.60(+1.00%)
Aug 28, 2018	60.79	60.79	59.96	60.21	344,049	-0.49(-0.81%)
Aug 27, 2018	61.64	61.64	60.51	60.70	272,580	-0.80(-1.30%)
Aug 24, 2018	61.58	61.64	60.87	61.50	367,281	+0.01(+0.01%)
Aug 23, 2018	62.13	62.16	61.27	61.49	358,935	-0.60(-0.97%)
Aug 22, 2018	63.09	63.20	61.80	62.10	179,991	-1.09(-1.72%)
Aug 21, 2018	63.15	63.20	62.58	63.18	211,033	-0.04(-0.06%)
Aug 20, 2018	63.65	63.92	63.19	63.22	131,367	-0.35(-0.54%)
Aug 17, 2018	63.22	63.94	63.22	63.57	209,786	+0.27(+0.42%)
Aug 16, 2018	62.61	63.41	62.40	63.31	194,327	+0.64(+1.03%)
Aug 15, 2018	62.98	63.39	62.21	62.66	169,543	-0.15(-0.24%)
Aug 14, 2018	62.11	63.23	62.11	62.81	257,065	+0.81(+1.31%)
Aug 13, 2018	61.89	62.10	61.55	62.00	163,463	+0.26(+0.43%)
Aug 10, 2018	62.01	62.81	61.74	61.74	180,534	-0.28(-0.45%)
Aug 09, 2018	61.44	62.17	61.31	62.02	271,616	+0.44(+0.71%)
Aug 08, 2018	61.19	61.67	60.95	61.58	194,513	+0.30(+0.48%)
Aug 07, 2018	61.34	61.47	60.43	61.28	223,897	+0.07(+0.12%)
Aug 06, 2018	60.73	61.72	60.73	61.21	285,845	+0.64(+1.06%)
Aug 03, 2018	60.71	61.10	60.04	60.57	272,741	-0.18(-0.29%)
Aug 02, 2018	59.97	61.69	59.95	60.75	271,625	-0.31(-0.51%)
Aug 01, 2018	61.91	61.95	60.38	61.06	221,505	-0.91(-1.47%)
Jul 31, 2018	61.60	62.03	61.09	61.97	347,578	+0.78(+1.27%)
Jul 30, 2018	61.64	61.74	61.05	61.19	301,031	-0.48(-0.78%)
Jul 27, 2018	62.45	62.94	61.65	61.67	238,585	-0.81(-1.29%)
Jul 26, 2018	61.98	62.64	61.64	62.48	160,770	+0.94(+1.53%)
Jul 25, 2018	61.60	62.26	61.50	61.54	232,519	-0.06(-0.09%)
Jul 24, 2018	61.67	61.70	60.62	61.59	312,312	-0.11(-0.18%)
Jul 23, 2018	61.96	62.01	61.52	61.71	114,008	-0.26(-0.41%)
Jul 20, 2018	62.67	62.67	61.49	61.96	143,436	-0.71(-1.13%)
Jul 19, 2018	61.68	62.94	61.68	62.67	170,321	+0.97(+1.57%)
Jul 18, 2018	61.90	62.12	61.30	61.71	126,335	-0.19(-0.31%)
Jul 17, 2018	62.02	62.23	61.81	61.90	144,591	+0.00(+0.00%)
Jul 16, 2018	62.10	62.10	61.52	61.90	266,441	-0.10(-0.17%)
Jul 13, 2018	62.26	62.42	61.72	62.00	340,792	-0.11(-0.18%)
Jul 12, 2018	61.95	62.36	61.41	62.11	250,714	+0.16(+0.26%)
Jul 11, 2018	61.59	62.33	61.59	61.95	311,716	+0.46(+0.74%)
Jul 10, 2018	61.39	61.85	60.68	61.50	339,118	+0.06(+0.10%)
Jul 09, 2018	64.38	64.38	61.19	61.43	360,323	-2.84(-4.41%)
Jul 06, 2018	63.63	64.57	63.63	64.27	299,957	+0.77(+1.21%)
Jul 05, 2018	62.74	63.54	62.38	63.50	313,457	+0.82(+1.31%)
Jul 03, 2018		62.68	62.68	62.68	0	+0.48(+0.77%)
Jul 02, 2018	61.91	62.40	61.52	62.20	439,976	+0.33(+0.53%)
Jun 29, 2018	61.99	62.42	61.47	61.87	267,819	-0.18(-0.28%)
Jun 28, 2018	62.38	62.84	61.85	62.05	380,370	-0.16(-0.26%)
Jun 27, 2018	62.20	62.31	61.72	62.21	310,351	-0.06(-0.10%)
Jun 26, 2018	61.79	62.71	61.62	62.27	216,656	+0.35(+0.57%)
Jun 25, 2018	61.06	62.02	61.06	61.92	284,798	+0.93(+1.52%)
Jun 22, 2018	60.85	61.27	60.57	60.99	464,174	+0.26(+0.43%)
Jun 21, 2018	60.49	61.01	60.39	60.73	163,778	+0.12(+0.20%)
Jun 20, 2018	60.30	60.68	59.95	60.61	235,973	+0.38(+0.62%)
Jun 19, 2018		60.32	59.20	60.23	233,345	+1.03(+1.74%)
Jun 18, 2018	58.49	59.28	58.40	59.20	222,254	+0.77(+1.31%)
Jun 15, 2018		58.57	58.19	58.44	529,240	+0.25(+0.43%)
Jun 14, 2018	57.89	58.21	57.60	58.19	532,149	+0.50(+0.87%)
Jun 13, 2018	58.04	58.44	57.61	57.68	285,741	-0.18(-0.32%)
Jun 12, 2018	56.63	57.90	56.63	57.87	358,574	+1.18(+2.09%)
Jun 11, 2018	57.57	58.08	56.32	56.69	460,897	-1.75(-3.00%)
Jun 08, 2018	58.77	59.07	58.20	58.44	186,144	-0.21(-0.35%)
Jun 07, 2018	58.60	59.16	58.30	58.64	315,816	+0.29(+0.49%)
Jun 06, 2018			58.17	58.36	226,677	-1.61(-2.68%)
Jun 05, 2018	60.59	60.59	59.73	59.96	182,732	-0.49(-0.81%)
Jun 04, 2018	61.07	61.19	60.16	60.45	199,979	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.