Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.72	58.72	58.72	0	-0.26(-0.44%)
Aug 30, 2018	59.46	59.56	58.88	58.98	5,130,674	-0.46(-0.77%)
Aug 29, 2018	59.59	59.98	59.11	59.44	4,695,656	+0.02(+0.03%)
Aug 28, 2018	60.14	60.14	59.19	59.42	3,286,692	-0.47(-0.78%)
Aug 27, 2018	59.27	60.61	59.24	59.89	3,638,706	+1.06(+1.80%)
Aug 24, 2018	58.90	59.13	58.77	58.83	1,750,523	+0.03(+0.05%)
Aug 23, 2018	58.95	59.32	58.63	58.80	2,297,567	-0.62(-1.04%)
Aug 22, 2018	59.41	59.43	58.84	59.42	2,196,486	-0.05(-0.09%)
Aug 21, 2018	59.05	59.60	58.82	59.47	5,194,166	+0.57(+0.96%)
Aug 20, 2018	59.46	60.13	58.76	58.91	3,511,457	-0.21(-0.35%)
Aug 17, 2018	58.45	59.19	58.20	59.11	2,966,487	+0.67(+1.15%)
Aug 16, 2018	58.34	59.22	58.18	58.44	3,753,661	+0.58(+1.01%)
Aug 15, 2018	59.35	59.35	57.46	57.86	6,527,172	-2.03(-3.39%)
Aug 14, 2018	60.14	60.26	59.30	59.89	6,225,492	-0.33(-0.55%)
Aug 13, 2018	60.74	61.03	60.17	60.22	3,738,043	-0.68(-1.12%)
Aug 10, 2018	61.26	61.46	60.46	60.90	4,605,597	-0.60(-0.98%)
Aug 09, 2018	61.81	62.25	61.46	61.50	2,523,453	-0.13(-0.20%)
Aug 08, 2018	62.07	62.50	61.48	61.63	2,398,571	-0.33(-0.54%)
Aug 07, 2018	62.45	62.58	61.90	61.96	2,919,679	-0.15(-0.25%)
Aug 06, 2018	61.62	62.32	61.28	62.11	3,359,470	+0.49(+0.80%)
Aug 03, 2018	61.48	61.86	61.11	61.62	4,836,891	+0.19(+0.31%)
Aug 02, 2018	60.79	61.62	60.39	61.43	7,799,922	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.