Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.66	68.02	65.69	66.35	306,966	-1.13(-1.68%)
Aug 29, 2019	67.84	68.67	67.12	67.48	240,755	+0.30(+0.44%)
Aug 28, 2019	64.55	67.54	63.36	67.18	256,073	+2.33(+3.59%)
Aug 27, 2019	67.90	67.90	64.14	64.85	440,162	-2.69(-3.98%)
Aug 26, 2019	66.40	67.96	65.85	67.54	237,932	+1.79(+2.72%)
Aug 23, 2019	68.20	68.50	64.91	65.75	519,000	-2.99(-4.34%)
Aug 22, 2019	68.32	69.27	67.06	68.73	359,655	+0.60(+0.88%)
Aug 21, 2019	68.08	69.09	67.06	68.14	276,993	+0.42(+0.62%)
Aug 20, 2019	67.96	68.88	67.24	67.72	209,917	-0.30(-0.44%)
Aug 19, 2019	68.08	69.50	67.12	68.02	261,616	+1.43(+2.15%)
Aug 16, 2019	65.39	67.48	65.09	66.58	315,205	+1.85(+2.86%)
Aug 15, 2019	63.90	64.85	62.46	64.73	351,320	+0.54(+0.84%)
Aug 14, 2019	68.55	68.67	64.14	64.20	637,932	-5.49(-7.88%)
Aug 13, 2019	69.99	73.21	68.97	69.69	510,133	-0.54(-0.77%)
Aug 12, 2019	72.38	73.87	69.27	70.23	395,110	-2.51(-3.45%)
Aug 09, 2019	71.48	73.81	70.47	72.73	595,629	+1.02(+1.42%)
Aug 08, 2019	72.56	74.59	68.38	71.72	1,408,114	+3.94(+5.81%)
Aug 07, 2019	66.29	68.38	65.21	67.78	542,423	+0.18(+0.26%)
Aug 06, 2019	66.64	68.14	65.69	67.60	299,499	+1.31(+1.98%)
Aug 05, 2019	68.26	68.55	65.03	66.29	479,117	-3.11(-4.48%)
Aug 02, 2019	66.88	69.51	66.17	69.39	480,602	+2.15(+3.20%)
Aug 01, 2019	69.87	70.59	65.93	67.24	770,621	-3.40(-4.82%)
Jul 31, 2019	70.17	71.54	68.97	70.64	472,008	+0.54(+0.77%)
Jul 30, 2019	67.72	70.11	66.46	70.11	465,298	+1.73(+2.53%)
Jul 29, 2019	67.48	68.38	65.27	68.38	459,872	+1.19(+1.78%)
Jul 26, 2019	65.69	67.48	65.39	67.18	391,816	+1.85(+2.83%)
Jul 25, 2019	64.55	65.81	63.72	65.33	370,323	+0.96(+1.48%)
Jul 24, 2019	61.69	65.03	61.69	64.37	445,652	+2.87(+4.66%)
Jul 23, 2019	61.27	62.88	60.79	61.51	500,221	-0.66(-1.06%)
Jul 22, 2019	63.54	65.09	60.13	62.16	924,278	-0.78(-1.23%)
Jul 19, 2019	59.42	65.93	59.30	62.94	1,849,199	+5.49(+9.56%)
Jul 18, 2019	57.45	59.12	56.67	57.45	346,110	-1.13(-1.94%)
Jul 17, 2019	58.40	59.36	57.57	58.58	293,606	+0.18(+0.31%)
Jul 16, 2019	56.07	58.64	55.66	58.40	366,658	+1.73(+3.05%)
Jul 15, 2019	56.07	56.91	54.10	56.67	379,536	+0.18(+0.32%)
Jul 12, 2019	57.03	57.39	55.60	56.49	308,372	+0.06(+0.11%)
Jul 11, 2019	55.06	57.03	54.52	56.43	419,556	+1.37(+2.49%)
Jul 10, 2019	53.86	55.66	53.45	55.06	360,641	+1.85(+3.48%)
Jul 09, 2019	52.73	54.79	52.13	53.21	600,897	+0.30(+0.56%)
Jul 08, 2019	55.78	55.95	52.55	52.91	748,141	-3.22(-5.74%)
Jul 05, 2019	53.92	56.79	53.89	56.13	525,129	+1.79(+3.30%)
Jul 03, 2019	55.12	55.60	53.74	54.34	327,864	-0.66(-1.19%)
Jul 02, 2019	55.12	55.54	53.98	55.00	345,238	-0.36(-0.65%)
Jul 01, 2019	58.82	59.12	54.64	55.36	490,035	-0.36(-0.64%)
Jun 28, 2019	56.49	56.85	55.45	55.72	425,978	-0.96(-1.69%)
Jun 27, 2019	56.43	56.97	55.84	56.67	339,854	+0.24(+0.42%)
Jun 26, 2019	56.91	57.93	55.60	56.43	489,850	-0.18(-0.32%)
Jun 25, 2019	59.78	59.90	56.25	56.61	613,103	-3.16(-5.29%)
Jun 24, 2019	63.54	63.66	59.54	59.78	487,131	-3.52(-5.57%)
Jun 21, 2019	64.97	64.97	61.57	63.30	509,053	-1.97(-3.02%)
Jun 20, 2019	69.15	69.21	64.97	65.27	457,688	-3.58(-5.20%)
Jun 19, 2019	68.67	69.75	67.72	68.85	255,987	+0.72(+1.05%)
Jun 18, 2019	67.30	68.20	66.82	68.14	312,661	+1.37(+2.06%)
Jun 17, 2019	65.57	67.48	64.97	66.76	207,427	+1.31(+2.01%)
Jun 14, 2019	65.27	65.79	64.67	65.45	252,877	+0.06(+0.09%)
Jun 13, 2019	64.20	65.51	63.48	65.39	533,259	+1.55(+2.43%)
Jun 12, 2019	65.99	66.58	63.60	63.84	278,832	-2.09(-3.17%)
Jun 11, 2019	65.69	66.76	65.48	65.93	253,575	+0.60(+0.91%)
Jun 10, 2019	64.55	65.75	64.43	65.33	379,465	+1.13(+1.77%)
Jun 07, 2019	65.69	66.96	64.02	64.20	408,160	+9.91(+18.26%)
Jun 06, 2019	54.72	54.82	52.37	54.28	822,566	-0.44(-0.81%)
Jun 05, 2019	58.00	58.10	54.48	54.72	705,391	-2.94(-5.09%)
Jun 04, 2019	58.79	59.13	57.49	57.66	411,162	-0.59(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.