Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.05	45.15	44.17	44.51	417,664	-0.25(-0.55%)
Aug 29, 2019	44.23	44.88	44.19	44.76	331,183	+1.04(+2.37%)
Aug 28, 2019	43.11	43.88	42.88	43.72	661,850	+0.49(+1.13%)
Aug 27, 2019	44.56	44.56	43.13	43.23	372,661	-1.03(-2.32%)
Aug 26, 2019	44.00	44.27	43.77	44.26	319,720	+0.68(+1.56%)
Aug 23, 2019	44.43	44.99	43.49	43.58	677,219	-0.98(-2.20%)
Aug 22, 2019	44.10	44.72	43.99	44.56	631,313	+0.73(+1.68%)
Aug 21, 2019	44.10	44.46	43.68	43.83	610,970	+0.11(+0.25%)
Aug 20, 2019	43.99	44.59	43.68	43.72	859,226	-0.34(-0.77%)
Aug 19, 2019	44.02	44.40	43.63	44.06	689,880	+0.61(+1.39%)
Aug 16, 2019	42.59	43.63	42.59	43.45	661,637	+1.26(+2.98%)
Aug 15, 2019	42.03	42.86	41.86	42.20	423,112	+0.43(+1.03%)
Aug 14, 2019	41.99	42.05	41.37	41.77	499,711	-0.81(-1.90%)
Aug 13, 2019	42.11	43.19	41.93	42.57	297,874	+0.41(+0.98%)
Aug 12, 2019	42.80	42.80	42.01	42.16	307,851	-1.08(-2.50%)
Aug 09, 2019	43.06	43.93	42.84	43.24	567,164	+0.10(+0.23%)
Aug 08, 2019	42.52	43.32	42.38	43.14	448,046	+0.97(+2.31%)
Aug 07, 2019	41.55	42.38	41.36	42.17	723,184	+0.00(+0.00%)
Aug 06, 2019	41.57	42.20	41.26	42.17	569,317	+1.01(+2.45%)
Aug 05, 2019	41.23	41.60	40.46	41.16	704,772	-0.83(-1.97%)
Aug 02, 2019	42.27	42.50	38.88	41.99	1,665,862	+0.34(+0.82%)
Aug 01, 2019	42.17	43.06	41.06	41.65	999,879	-0.72(-1.69%)
Jul 31, 2019	43.18	43.55	42.29	42.36	821,028	-0.80(-1.85%)
Jul 30, 2019	42.40	43.22	42.40	43.16	600,139	+0.39(+0.90%)
Jul 29, 2019	41.87	42.83	41.86	42.78	783,090	+0.81(+1.92%)
Jul 26, 2019	43.06	43.06	41.25	41.97	896,457	-1.06(-2.47%)
Jul 25, 2019	44.03	44.07	42.87	43.03	720,594	-1.14(-2.58%)
Jul 24, 2019	43.30	44.25	43.23	44.17	501,960	+0.84(+1.95%)
Jul 23, 2019	42.58	43.36	42.37	43.33	498,096	+0.84(+1.97%)
Jul 22, 2019	43.01	43.16	42.46	42.49	750,663	-0.62(-1.45%)
Jul 19, 2019	43.75	43.81	43.08	43.11	463,647	-0.72(-1.63%)
Jul 18, 2019	43.11	43.83	43.05	43.83	717,963	+0.84(+1.96%)
Jul 17, 2019	43.96	43.96	42.91	42.99	780,794	-1.04(-2.36%)
Jul 16, 2019	44.03	44.48	43.78	44.02	637,833	+0.04(+0.08%)
Jul 15, 2019	45.61	45.69	43.84	43.99	645,985	-1.57(-3.44%)
Jul 12, 2019	45.07	45.79	44.99	45.56	326,024	+0.64(+1.43%)
Jul 11, 2019	44.90	44.91	44.18	44.91	723,497	+0.15(+0.33%)
Jul 10, 2019	44.68	44.87	44.08	44.77	504,661	+0.21(+0.47%)
Jul 09, 2019	44.38	44.72	44.06	44.56	470,378	+0.01(+0.02%)
Jul 08, 2019	44.97	45.30	44.35	44.55	470,882	-0.54(-1.20%)
Jul 05, 2019	44.61	45.19	44.53	45.09	304,340	+0.41(+0.92%)
Jul 03, 2019	44.09	44.91	44.09	44.67	226,321	+0.76(+1.73%)
Jul 02, 2019	44.07	44.17	43.53	43.91	476,327	-0.16(-0.35%)
Jul 01, 2019	43.65	44.18	43.44	44.07	405,470	+0.95(+2.19%)
Jun 28, 2019	42.90	43.25	42.43	43.12	1,105,017	+0.28(+0.66%)
Jun 27, 2019	42.42	42.89	41.99	42.84	379,818	+0.49(+1.15%)
Jun 26, 2019	41.97	42.44	41.62	42.35	724,817	+0.68(+1.63%)
Jun 25, 2019	43.45	43.46	41.65	41.67	1,286,044	-1.79(-4.12%)
Jun 24, 2019	43.69	44.11	43.44	43.46	604,783	-0.14(-0.32%)
Jun 21, 2019	44.94	45.20	43.53	43.60	1,218,014	-1.62(-3.57%)
Jun 20, 2019	45.84	45.96	45.03	45.22	533,851	-0.29(-0.65%)
Jun 19, 2019	44.98	45.75	44.98	45.51	585,506	+0.48(+1.06%)
Jun 18, 2019	44.00	45.29	43.87	45.03	779,061	+1.17(+2.66%)
Jun 17, 2019	44.48	44.64	43.79	43.87	341,019	-0.58(-1.30%)
Jun 14, 2019	44.51	44.86	43.95	44.45	477,813	-0.16(-0.35%)
Jun 13, 2019	44.87	45.01	44.56	44.60	580,981	+0.01(+0.02%)
Jun 12, 2019	44.87	45.27	44.56	44.59	378,820	-0.36(-0.80%)
Jun 11, 2019	45.48	45.63	44.54	44.95	991,694	-0.33(-0.73%)
Jun 10, 2019	45.27	46.35	45.01	45.28	916,369	+0.50(+1.11%)
Jun 07, 2019	45.17	45.40	44.65	44.78	654,118	-0.15(-0.33%)
Jun 06, 2019	44.28	45.16	44.28	44.93	1,046,055	+0.71(+1.60%)
Jun 05, 2019	43.91	44.28	43.10	44.23	679,579	+0.72(+1.67%)
Jun 04, 2019	43.45	43.72	43.12	43.50	1,183,611	+0.55(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.