Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.20	34.22	33.97	34.05	64,219	-0.19(-0.55%)
Aug 29, 2013	34.58	34.64	34.24	34.24	13,707	-0.32(-0.93%)
Aug 28, 2013	34.55	34.99	34.47	34.56	36,585	+0.21(+0.61%)
Aug 27, 2013	32.58	34.40	32.58	34.35	35,031	+0.67(+1.99%)
Aug 26, 2013	33.59	33.80	33.59	33.68	8,440	+0.10(+0.29%)
Aug 23, 2013	33.22	33.64	33.22	33.58	15,765	+0.30(+0.91%)
Aug 22, 2013	33.14	33.32	33.14	33.28	11,055	+0.06(+0.19%)
Aug 21, 2013	33.40	33.40	33.19	33.22	7,076	-0.11(-0.34%)
Aug 20, 2013	33.30	33.69	33.27	33.33	11,685	-0.24(-0.71%)
Aug 19, 2013	33.32	33.72	33.32	33.57	4,052	-0.04(-0.12%)
Aug 16, 2013	33.64	33.66	33.45	33.61	5,462	+0.02(+0.06%)
Aug 15, 2013	33.43	33.63	33.36	33.59	7,605	+0.29(+0.86%)
Aug 14, 2013	32.99	33.34	32.99	33.30	5,487	+0.21(+0.65%)
Aug 13, 2013	33.15	33.18	32.96	33.09	16,915	-0.01(-0.03%)
Aug 12, 2013	32.81	33.10	32.66	33.10	13,184	+0.38(+1.16%)
Aug 09, 2013	31.86	37.98	31.86	32.72	8,346	+0.31(+0.96%)
Aug 08, 2013	32.67	32.67	32.10	32.41	11,198	-0.01(-0.03%)
Aug 07, 2013	32.52	32.52	32.34	32.42	263,789	-0.26(-0.79%)
Aug 06, 2013	32.72	32.72	32.51	32.68	9,137	-0.21(-0.64%)
Aug 05, 2013	32.81	32.97	32.64	32.89	61,928	-0.13(-0.39%)
Aug 02, 2013	33.16	33.19	32.99	33.02	21,996	-0.24(-0.72%)
Aug 01, 2013	33.19	33.31	33.19	33.26	9,998	+0.47(+1.43%)
Jul 31, 2013	32.34	32.90	32.34	32.79	4,783	+0.36(+1.11%)
Jul 30, 2013	32.55	32.55	32.35	32.43	3,998	-0.29(-0.89%)
Jul 29, 2013	32.73	32.78	32.58	32.72	8,311	-0.04(-0.12%)
Jul 26, 2013	32.93	32.93	32.64	32.76	10,179	-0.20(-0.61%)
Jul 25, 2013	33.00	33.01	32.77	32.96	7,785	-0.04(-0.13%)
Jul 24, 2013	33.15	33.27	32.89	33.00	30,431	-0.36(-1.07%)
Jul 23, 2013	33.30	33.42	33.30	33.36	8,401	+0.03(+0.09%)
Jul 22, 2013	33.55	33.55	33.30	33.33	2,248	-0.22(-0.66%)
Jul 19, 2013	33.59	33.72	33.35	33.55	5,027	+0.09(+0.27%)
Jul 18, 2013	33.39	33.48	33.39	33.46	1,516	+0.22(+0.66%)
Jul 17, 2013	33.18	33.32	33.15	33.24	3,482	+0.05(+0.15%)
Jul 16, 2013	33.30	33.30	33.18	33.19	6,578	+0.04(+0.12%)
Jul 15, 2013	33.03	33.16	33.03	33.15	2,287	-0.05(-0.14%)
Jul 12, 2013	33.05	33.22	33.02	33.20	10,774	+0.28(+0.84%)
Jul 11, 2013	33.10	33.15	32.87	32.92	21,488	-0.05(-0.15%)
Jul 10, 2013	32.95	33.12	32.94	32.97	18,999	+0.25(+0.78%)
Jul 09, 2013	32.46	32.72	32.41	32.72	5,396	+0.31(+0.94%)
Jul 08, 2013	32.67	32.67	32.33	32.41	29,873	-0.00(-0.00%)
Jul 05, 2013	32.19	32.48	32.18	32.41	6,299	+0.19(+0.59%)
Jul 03, 2013	32.11	32.24	32.11	32.22	79,755	+0.47(+1.48%)
Jul 02, 2013	31.64	31.75	31.61	31.75	6,229	+0.36(+1.15%)
Jul 01, 2013	31.48	31.50	31.38	31.39	9,153	+0.27(+0.87%)
Jun 28, 2013	31.57	31.57	31.12	31.12	7,695	-0.29(-0.92%)
Jun 27, 2013	31.43	31.46	31.41	31.41	2,394	+0.20(+0.63%)
Jun 26, 2013	31.20	31.27	30.90	31.21	19,355	+0.07(+0.22%)
Jun 25, 2013	31.31	31.44	31.13	31.14	19,304	-0.02(-0.06%)
Jun 24, 2013	31.13	31.17	31.13	31.16	2,056	+0.03(+0.10%)
Jun 21, 2013	31.17	31.25	31.07	31.13	3,299	-0.23(-0.73%)
Jun 20, 2013	31.79	31.79	31.35	31.36	45,522	-1.03(-3.18%)
Jun 19, 2013	32.52	32.58	32.39	32.39	40,861	+0.01(+0.03%)
Jun 18, 2013	32.30	32.42	32.26	32.38	20,631	+0.12(+0.37%)
Jun 17, 2013	32.67	32.67	32.20	32.26	16,492	-0.05(-0.15%)
Jun 14, 2013	32.32	32.41	32.23	32.31	160,978	+0.28(+0.87%)
Jun 13, 2013	31.77	32.14	31.77	32.03	24,237	+0.23(+0.72%)
Jun 12, 2013	31.90	31.94	31.73	31.80	248,192	+0.10(+0.32%)
Jun 11, 2013	31.48	31.76	31.48	31.70	11,473	-0.21(-0.66%)
Jun 10, 2013	31.90	31.96	31.90	31.91	9,433	-0.18(-0.56%)
Jun 07, 2013	32.22	32.22	31.74	32.09	5,294	+0.18(+0.57%)
Jun 06, 2013	31.46	31.94	31.46	31.91	24,663	+0.14(+0.44%)
Jun 05, 2013	31.91	31.96	31.77	31.77	2,971	-0.04(-0.13%)
Jun 04, 2013	31.44	31.88	31.44	31.81	7,246	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.