FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 62.83 63.34 62.83 63.24 3,450 +0.53(+0.85%)
Aug 30, 2012 62.96 62.96 62.57 62.71 2,449 -0.75(-1.18%)
Aug 29, 2012 63.44 63.60 63.38 63.46 2,090 -0.24(-0.38%)
Aug 27, 2012 63.46 63.85 63.46 63.70 4,754 -0.15(-0.24%)
Aug 24, 2012 63.69 63.99 63.67 63.86 2,563 +0.15(+0.23%)
Aug 23, 2012 64.04 64.04 63.71 63.71 1,772 -0.39(-0.61%)
Aug 22, 2012 63.86 64.21 63.72 64.10 4,655 -0.09(-0.15%)
Aug 21, 2012 64.53 64.64 64.15 64.19 1,565 +0.03(+0.05%)
Aug 20, 2012 64.12 64.26 64.02 64.16 1,483 -0.09(-0.14%)
Aug 17, 2012 64.20 64.25 63.94 64.25 1,464 -0.18(-0.27%)
Aug 16, 2012 64.04 64.60 64.04 64.43 3,927 -0.05(-0.08%)
Aug 15, 2012 64.48 64.48 64.35 64.48 1,141 -0.12(-0.19%)
Aug 14, 2012 64.68 64.82 64.43 64.60 7,537 +0.45(+0.70%)
Aug 13, 2012 64.00 64.17 63.94 64.15 10,274 -0.10(-0.16%)
Aug 10, 2012 64.29 64.40 64.10 64.25 2,008 -0.12(-0.19%)
Aug 09, 2012 64.52 64.80 64.37 64.37 28,127 +0.06(+0.09%)
Aug 08, 2012 64.39 64.69 64.31 64.31 1,114 -0.12(-0.18%)
Aug 07, 2012 64.71 64.71 64.43 64.43 1,372 -0.11(-0.17%)
Aug 06, 2012 64.20 64.55 64.20 64.54 2,377 +0.33(+0.51%)
Aug 03, 2012 63.55 64.23 63.55 64.21 3,872 +1.73(+2.77%)
Aug 02, 2012 62.69 63.06 62.43 62.48 2,979 -1.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.