FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 60.27 60.28 60.26 60.28 1,285 -0.74(-1.21%)
Aug 30, 2016 61.15 61.15 60.92 61.02 1,337 +0.12(+0.19%)
Aug 29, 2016 61.01 61.01 60.88 60.90 799 -0.10(-0.17%)
Aug 26, 2016 61.50 61.50 60.89 61.01 687 -0.49(-0.80%)
Aug 25, 2016 61.37 61.63 61.37 61.50 940 +0.14(+0.23%)
Aug 24, 2016 61.11 61.44 61.11 61.36 1,066 +0.18(+0.29%)
Aug 23, 2016 61.56 61.65 61.18 61.18 1,694 -0.02(-0.03%)
Aug 22, 2016 60.97 61.20 60.97 61.20 834 -0.41(-0.67%)
Aug 19, 2016 61.53 61.61 61.53 61.61 1,475 -0.42(-0.68%)
Aug 18, 2016 61.87 62.03 61.87 62.03 2,019 +0.63(+1.02%)
Aug 17, 2016 61.40 61.40 61.40 61.40 202 -0.35(-0.56%)
Aug 16, 2016 61.77 61.77 61.75 61.75 462 -0.42(-0.67%)
Aug 15, 2016 62.17 62.17 62.17 62.17 222 +0.56(+0.91%)
Aug 12, 2016 61.61 61.61 61.61 61.61 200 -0.41(-0.66%)
Aug 11, 2016 61.75 62.04 61.75 62.01 2,175 +0.49(+0.79%)
Aug 10, 2016 61.52 61.63 61.52 61.53 517 -0.30(-0.48%)
Aug 09, 2016 61.78 61.82 61.78 61.82 706 +0.44(+0.72%)
Aug 08, 2016 61.45 61.45 61.38 61.38 669 +0.53(+0.88%)
Aug 05, 2016 60.72 60.85 60.70 60.85 1,189 +0.67(+1.11%)
Aug 04, 2016 60.02 60.20 60.01 60.18 927 +0.19(+0.32%)
Aug 03, 2016 59.81 59.99 59.76 59.99 2,517 -0.15(-0.25%)
Aug 02, 2016 60.06 60.14 60.06 60.14 1,149 -0.58(-0.96%)
Aug 01, 2016 60.47 60.72 60.47 60.72 5,537 +0.30(+0.50%)
Jul 29, 2016 60.28 60.45 60.26 60.42 6,987 +0.25(+0.42%)
Jul 28, 2016 60.04 60.18 60.04 60.17 3,929 +0.00(+0.01%)
Jul 27, 2016 59.96 60.26 59.90 60.17 2,854 +0.09(+0.15%)
Jul 26, 2016 60.03 60.25 60.03 60.07 1,143 +0.51(+0.86%)
Jul 25, 2016 59.68 59.68 59.56 59.56 1,496 -0.32(-0.54%)
Jul 22, 2016 59.88 59.88 59.75 59.88 1,626 +0.04(+0.07%)
Jul 21, 2016 59.80 60.03 59.80 59.84 2,514 +0.11(+0.18%)
Jul 20, 2016 59.67 59.81 59.67 59.73 3,543 +0.41(+0.69%)
Jul 19, 2016 59.37 59.38 59.24 59.32 4,523 -0.57(-0.96%)
Jul 18, 2016 59.89 59.89 59.89 59.89 760 +0.32(+0.53%)
Jul 15, 2016 59.68 59.68 59.50 59.58 2,065 -0.10(-0.18%)
Jul 14, 2016 59.55 59.81 59.55 59.68 14,247 +0.55(+0.93%)
Jul 13, 2016 59.17 59.18 58.89 59.13 1,359 +0.02(+0.03%)
Jul 12, 2016 58.85 59.12 58.85 59.11 5,899 +0.85(+1.47%)
Jul 11, 2016 58.28 58.29 58.24 58.26 943 +0.45(+0.77%)
Jul 08, 2016 57.23 57.81 56.68 57.81 8,159 +1.13(+2.00%)
Jul 07, 2016 56.87 56.87 56.57 56.68 7,165 +0.42(+0.75%)
Jul 06, 2016 56.26 56.26 56.26 56.26 932 -0.92(-1.61%)
Jul 05, 2016 56.97 57.18 56.97 57.18 676 -0.61(-1.06%)
Jul 01, 2016 58.37 57.79 57.79 57.79 800 +0.26(+0.45%)
Jun 30, 2016 57.22 57.53 57.14 57.53 713 +0.43(+0.76%)
Jun 29, 2016 56.79 57.10 56.74 57.10 725 +1.17(+2.09%)
Jun 28, 2016 55.78 55.93 55.70 55.93 73,158 +1.36(+2.50%)
Jun 27, 2016 54.60 54.92 54.14 54.57 31,922 -0.58(-1.06%)
Jun 24, 2016 56.01 56.01 55.04 55.15 10,460 -2.77(-4.78%)
Jun 23, 2016 57.20 57.92 57.20 57.92 82,730 +1.49(+2.63%)
Jun 22, 2016 56.71 56.71 56.43 56.43 1,097 -0.28(-0.49%)
Jun 21, 2016 55.90 56.71 55.90 56.71 1,759 +0.54(+0.96%)
Jun 20, 2016 56.22 56.25 56.15 56.17 18,326 +0.74(+1.33%)
Jun 17, 2016 55.19 55.51 55.19 55.43 5,448 +0.40(+0.73%)
Jun 16, 2016 54.63 55.03 54.60 55.03 1,015 -0.84(-1.51%)
Jun 15, 2016 55.87 55.87 55.87 55.87 337 +0.49(+0.89%)
Jun 14, 2016 55.45 55.54 55.38 55.38 2,289 -0.22(-0.40%)
Jun 13, 2016 55.94 56.15 55.60 55.60 2,367 -0.78(-1.37%)
Jun 10, 2016 56.35 56.38 56.17 56.38 34,356 -0.81(-1.42%)
Jun 09, 2016 57.20 57.24 57.19 57.19 2,215 -0.58(-1.00%)
Jun 08, 2016 57.72 58.03 57.72 57.77 3,923 +0.18(+0.31%)
Jun 07, 2016 57.54 57.62 57.53 57.59 1,381 +0.54(+0.95%)
Jun 06, 2016 56.50 57.05 56.50 57.05 2,772 +0.66(+1.17%)
Jun 03, 2016 56.16 56.39 56.09 56.39 2,320 +0.72(+1.30%)
Jun 02, 2016 55.31 55.76 55.31 55.67 4,503 +0.26(+0.48%)
Jun 01, 2016 55.18 55.46 55.18 55.40 4,166 -0.02(-0.03%)
May 31, 2016 55.41 55.55 55.24 55.42 3,405 +0.27(+0.49%)
May 27, 2016 55.39 55.15 55.15 55.15 2,600 +0.01(+0.01%)
May 26, 2016 55.15 55.32 55.15 55.15 1,091 +0.09(+0.17%)
May 25, 2016 55.19 55.19 55.02 55.05 4,059 +0.68(+1.25%)
May 24, 2016 54.01 54.44 54.01 54.38 2,316 +0.24(+0.45%)
May 23, 2016 54.24 54.27 54.12 54.13 468 +0.10(+0.19%)
May 20, 2016 54.18 54.18 54.03 54.03 900 +0.47(+0.88%)
May 19, 2016 53.73 53.76 53.39 53.56 16,486 -1.20(-2.19%)
May 18, 2016 54.73 54.76 54.73 54.76 358 -0.06(-0.11%)
May 17, 2016 54.86 54.86 54.82 54.82 426 +0.82(+1.52%)
May 13, 2016 54.08 54.25 54.00 54.00 194 -0.87(-1.59%)
May 12, 2016 55.05 55.06 54.78 54.87 1,791 -0.26(-0.47%)
May 11, 2016 55.05 55.25 54.86 55.13 12,930 -0.13(-0.24%)
May 10, 2016 55.22 55.26 54.96 55.26 1,181 +0.73(+1.34%)
May 09, 2016 54.98 54.98 54.30 54.53 5,700 -0.42(-0.76%)
May 06, 2016 54.29 55.08 54.29 54.95 7,653 -0.07(-0.13%)
May 05, 2016 55.38 55.38 54.89 55.02 6,487 -0.04(-0.07%)
May 04, 2016 55.18 55.55 54.92 55.06 9,059 -0.83(-1.49%)
May 03, 2016 55.84 55.89 55.84 55.89 684 -0.88(-1.54%)
May 02, 2016 56.58 56.92 56.52 56.77 4,965 +0.41(+0.73%)
Apr 29, 2016 56.62 56.82 56.36 56.36 3,528 -0.78(-1.37%)
Apr 28, 2016 57.58 57.82 57.06 57.14 21,567 -0.53(-0.92%)
Apr 27, 2016 57.27 57.70 57.27 57.67 3,193 -0.19(-0.33%)
Apr 26, 2016 57.66 57.87 57.66 57.86 4,008 +0.26(+0.44%)
Apr 25, 2016 57.82 57.86 57.50 57.60 5,342 -0.38(-0.65%)
Apr 22, 2016 58.21 58.21 57.90 57.98 37,262 -0.13(-0.22%)
Apr 21, 2016 58.11 58.11 58.11 58.11 366 -0.27(-0.46%)
Apr 20, 2016 57.92 58.38 57.92 58.38 2,464 -0.12(-0.20%)
Apr 19, 2016 58.25 58.63 58.25 58.49 4,224 +0.68(+1.18%)
Apr 18, 2016 57.18 58.00 57.18 57.81 8,826 +0.58(+1.01%)
Apr 15, 2016 57.62 57.62 57.23 57.23 5,632 +0.01(+0.03%)
Apr 14, 2016 57.23 57.41 57.21 57.22 1,329 +0.05(+0.09%)
Apr 13, 2016 57.36 57.36 57.10 57.17 4,622 +0.99(+1.75%)
Apr 12, 2016 56.19 56.19 56.18 56.18 546 +0.45(+0.81%)
Apr 11, 2016 55.82 55.82 55.49 55.73 2,647 +0.48(+0.87%)
Apr 08, 2016 55.47 55.47 55.25 55.25 3,424 +0.89(+1.64%)
Apr 07, 2016 54.65 54.78 54.19 54.36 10,671 -0.80(-1.45%)
Apr 06, 2016 54.68 55.16 54.56 55.16 1,625 +0.49(+0.89%)
Apr 05, 2016 55.08 55.08 54.67 54.67 1,680 -0.97(-1.74%)
Apr 04, 2016 55.90 55.99 55.64 55.64 7,583 -0.56(-0.99%)
Apr 01, 2016 55.77 56.20 55.76 56.20 2,361 -0.62(-1.09%)
Mar 31, 2016 56.82 56.96 56.82 56.82 1,457 +0.08(+0.14%)
Mar 30, 2016 56.81 56.95 56.70 56.74 3,100 +0.93(+1.67%)
Mar 29, 2016 55.43 55.86 55.28 55.81 2,296 +0.18(+0.32%)
Mar 28, 2016 55.60 55.63 55.60 55.63 1,378 +0.05(+0.10%)
Mar 24, 2016 55.28 55.58 55.58 55.58 1,300 -0.36(-0.64%)
Mar 23, 2016 56.06 56.06 55.83 55.94 4,460 -0.79(-1.40%)
Mar 22, 2016 56.42 56.83 56.42 56.73 720 +0.02(+0.04%)
Mar 21, 2016 56.60 56.80 56.54 56.71 8,794 -0.36(-0.62%)
Mar 18, 2016 56.99 57.30 56.99 57.06 1,492 +0.20(+0.36%)
Mar 17, 2016 56.53 56.92 56.53 56.86 6,932 +0.68(+1.21%)
Mar 16, 2016 55.16 56.18 54.99 56.18 655 +1.21(+2.19%)
Mar 15, 2016 54.87 54.97 54.87 54.97 1,106 -0.86(-1.53%)
Mar 14, 2016 55.83 55.84 55.83 55.83 999 -0.17(-0.30%)
Mar 11, 2016 55.83 56.24 55.83 56.00 4,032 +1.46(+2.68%)
Mar 10, 2016 55.13 55.13 54.54 54.54 605 -0.62(-1.13%)
Mar 09, 2016 55.24 55.24 55.16 55.16 2,765 +0.38(+0.70%)
Mar 08, 2016 54.80 54.85 54.78 54.78 2,305 -0.84(-1.51%)
Mar 07, 2016 55.62 55.62 55.62 55.62 133 -0.05(-0.09%)
Mar 04, 2016 54.91 55.67 54.91 55.67 617 +1.19(+2.18%)
Mar 03, 2016 54.48 54.48 54.48 54.48 166 +0.73(+1.35%)
Mar 02, 2016 53.41 53.76 53.41 53.76 888 +0.72(+1.35%)
Mar 01, 2016 52.97 53.09 52.97 53.04 3,954 +1.14(+2.20%)
Feb 29, 2016 51.90 51.90 51.90 51.90 337 +0.09(+0.17%)
Feb 26, 2016 51.81 51.81 51.81 51.81 1,062 +0.07(+0.13%)
Feb 25, 2016 51.68 51.76 51.68 51.74 674 +0.11(+0.22%)
Feb 24, 2016 51.40 51.63 51.40 51.63 676 -0.71(-1.35%)
Feb 23, 2016 52.43 52.43 52.21 52.34 1,142 -0.84(-1.59%)
Feb 22, 2016 52.58 53.19 52.58 53.18 13,717 +1.28(+2.46%)
Feb 19, 2016 51.57 52.03 51.54 51.90 2,093 -0.13(-0.25%)
Feb 18, 2016 52.21 52.28 51.94 52.03 7,392 -0.20(-0.37%)
Feb 17, 2016 52.11 52.32 52.11 52.23 2,220 +1.89(+3.75%)
Feb 12, 2016 49.95 50.34 49.95 50.34 196 +0.77(+1.55%)
Feb 11, 2016 49.47 49.60 49.16 49.57 2,202 -0.71(-1.41%)
Feb 10, 2016 50.47 50.47 50.28 50.28 703 +0.52(+1.05%)
Feb 09, 2016 50.10 50.10 49.76 49.76 1,156 -0.67(-1.33%)
Feb 08, 2016 50.21 50.43 50.17 50.43 1,014 -0.72(-1.40%)
Feb 05, 2016 51.15 51.15 51.15 51.15 165 -0.07(-0.15%)
Feb 04, 2016 51.28 51.52 51.22 51.22 1,363 +0.44(+0.87%)
Feb 03, 2016 50.30 50.78 50.30 50.78 3,989 +0.82(+1.65%)
Feb 02, 2016 50.57 50.64 49.96 49.96 2,352 -1.55(-3.01%)
Feb 01, 2016 51.09 51.51 51.06 51.51 2,349 -0.08(-0.16%)
Jan 29, 2016 51.20 51.59 51.09 51.59 9,597 +1.25(+2.48%)
Jan 28, 2016 50.06 50.41 50.05 50.34 3,488 +0.78(+1.57%)
Jan 27, 2016 50.04 50.36 49.52 49.56 14,673 -0.48(-0.96%)
Jan 26, 2016 49.76 50.30 49.76 50.04 4,303 -0.01(-0.02%)
Jan 25, 2016 50.13 50.19 49.85 50.05 18,598 -0.11(-0.22%)
Jan 22, 2016 50.50 50.50 49.90 50.16 10,168 +1.07(+2.18%)
Jan 21, 2016 48.45 49.26 48.45 49.09 14,269 +0.47(+0.97%)
Jan 20, 2016 48.24 48.62 47.64 48.62 16,602 -0.66(-1.34%)
Jan 19, 2016 49.83 49.83 49.28 49.28 5,236 +0.89(+1.83%)
Jan 15, 2016 48.36 48.39 48.39 48.39 2,800 -1.93(-3.83%)
Jan 14, 2016 50.24 50.32 50.24 50.32 1,923 +0.73(+1.47%)
Jan 13, 2016 50.01 50.01 49.59 49.59 682 -0.51(-1.02%)
Jan 12, 2016 50.44 50.45 50.10 50.10 1,915 -0.14(-0.28%)
Jan 11, 2016 50.50 50.50 49.92 50.24 5,605 -0.01(-0.02%)
Jan 08, 2016 50.86 50.86 50.25 50.25 11,660 -0.90(-1.76%)
Jan 07, 2016 51.26 51.26 51.15 51.15 706 -1.10(-2.11%)
Jan 06, 2016 52.10 52.28 52.02 52.25 7,124 -0.84(-1.58%)
Jan 05, 2016 53.16 53.17 53.09 53.09 1,368 -0.08(-0.14%)
Jan 04, 2016 53.14 53.38 53.14 53.17 647 -1.42(-2.61%)
Dec 31, 2015 54.65 54.59 54.59 54.59 8,200 -0.19(-0.35%)
Dec 30, 2015 55.03 55.19 54.78 54.78 3,653 -0.49(-0.89%)
Dec 29, 2015 55.27 55.27 55.27 55.27 503 +0.21(+0.38%)
Dec 28, 2015 54.71 55.09 54.71 55.06 1,436 -0.52(-0.94%)
Dec 24, 2015 55.30 55.58 55.58 55.58 2,800 +0.32(+0.58%)
Dec 23, 2015 54.98 55.30 54.98 55.26 1,266 +0.69(+1.26%)
Dec 22, 2015 54.45 54.57 54.12 54.57 2,483 +0.77(+1.43%)
Dec 21, 2015 54.32 54.32 53.78 53.80 72,343 -0.26(-0.48%)
Dec 18, 2015 54.11 54.19 53.95 54.06 6,818 -0.29(-0.53%)
Dec 17, 2015 54.63 54.63 54.11 54.35 8,932 -0.27(-0.49%)
Dec 16, 2015 54.61 54.74 54.37 54.62 1,757 +0.75(+1.40%)
Dec 15, 2015 53.69 54.02 53.63 53.87 3,746 +0.70(+1.32%)
Dec 14, 2015 53.04 53.17 52.67 53.17 5,554 +0.30(+0.56%)
Dec 11, 2015 53.18 53.18 52.87 52.87 4,726 -1.59(-2.92%)
Dec 10, 2015 54.08 54.57 54.08 54.46 7,414 +0.23(+0.43%)
Dec 09, 2015 54.31 54.98 53.96 54.23 5,127 -0.45(-0.82%)
Dec 08, 2015 54.24 54.70 54.24 54.68 6,711 -0.59(-1.06%)
Dec 07, 2015 55.71 55.71 55.27 55.27 2,518 -1.11(-1.97%)
Dec 04, 2015 55.95 56.38 55.95 56.38 1,006 +0.91(+1.65%)
Dec 03, 2015 56.13 56.20 55.46 55.46 3,488 -0.77(-1.37%)
Dec 02, 2015 56.25 56.25 56.23 56.23 812 -0.16(-0.29%)
Dec 01, 2015 56.83 56.83 56.39 56.39 814 +0.89(+1.61%)
Nov 30, 2015 55.59 55.59 55.45 55.50 676 -0.01(-0.02%)
Nov 27, 2015 55.42 55.62 55.36 55.51 15,760 -0.86(-1.53%)
Nov 25, 2015 56.32 56.37 56.37 56.37 2,300 -0.18(-0.32%)
Nov 24, 2015 56.33 56.66 56.33 56.55 1,359 +0.17(+0.31%)
Nov 23, 2015 56.66 56.73 56.38 56.38 2,749 -0.48(-0.84%)
Nov 20, 2015 57.18 57.18 56.86 56.86 13,104 +0.24(+0.42%)
Nov 19, 2015 56.34 56.70 56.33 56.62 7,746 +0.99(+1.78%)
Nov 18, 2015 55.47 55.63 55.36 55.63 2,595 +0.27(+0.49%)
Nov 17, 2015 55.61 55.75 55.36 55.36 2,340 +0.06(+0.11%)
Nov 16, 2015 54.89 55.30 54.88 55.30 4,050 +0.59(+1.08%)
Nov 13, 2015 55.07 55.10 54.71 54.71 13,312 -1.12(-2.01%)
Nov 12, 2015 56.00 56.00 55.83 55.83 9,328 +0.08(+0.14%)
Nov 11, 2015 55.79 56.11 55.72 55.75 3,792 -0.03(-0.05%)
Nov 10, 2015 55.85 55.85 55.78 55.78 397 -0.32(-0.57%)
Nov 09, 2015 55.79 56.10 55.79 56.10 577 -0.90(-1.58%)
Nov 06, 2015 56.88 57.09 56.65 57.00 6,298 -1.32(-2.26%)
Nov 05, 2015 58.15 58.34 57.90 58.32 9,096 -0.17(-0.29%)
Nov 04, 2015 58.49 58.49 58.49 58.49 222 +0.65(+1.12%)
Nov 02, 2015 57.01 57.84 57.01 57.84 225 +0.49(+0.85%)
Oct 30, 2015 57.35 57.35 57.35 57.35 247 -0.17(-0.29%)
Oct 29, 2015 57.26 57.52 57.13 57.52 1,432 -0.93(-1.60%)
Oct 28, 2015 58.57 58.57 58.45 58.45 659 +0.04(+0.07%)
Oct 27, 2015 58.74 58.74 58.41 58.41 643 -0.66(-1.11%)
Oct 26, 2015 59.05 59.07 59.05 59.07 535 -0.38(-0.64%)
Oct 23, 2015 59.60 59.60 59.26 59.45 2,064 +0.31(+0.52%)
Oct 22, 2015 58.53 59.29 58.53 59.14 7,501 +1.07(+1.84%)
Oct 21, 2015 58.02 58.20 58.02 58.07 1,409 -0.33(-0.56%)
Oct 20, 2015 58.32 58.41 58.32 58.40 6,107 -0.15(-0.26%)
Oct 19, 2015 58.55 58.55 58.55 58.55 678 -0.33(-0.55%)
Oct 16, 2015 58.68 59.30 58.68 58.88 1,580 -0.56(-0.95%)
Oct 15, 2015 59.22 59.44 58.84 59.44 2,557 +1.52(+2.62%)
Oct 14, 2015 57.80 57.94 57.80 57.92 1,914 +0.22(+0.37%)
Oct 13, 2015 57.71 57.71 57.71 57.71 1,046 -0.93(-1.59%)
Oct 12, 2015 58.89 58.90 58.64 58.64 921 -0.21(-0.36%)
Oct 09, 2015 58.77 58.85 58.49 58.85 1,048 +1.09(+1.89%)
Oct 08, 2015 57.88 57.88 57.71 57.76 660 -0.21(-0.36%)
Oct 07, 2015 57.93 57.97 57.93 57.97 504 +1.77(+3.15%)
Oct 06, 2015 56.32 56.46 55.97 56.20 2,989 -0.06(-0.11%)
Oct 05, 2015 56.59 56.60 56.26 56.26 477 +1.25(+2.28%)
Oct 02, 2015 53.79 55.01 53.79 55.01 2,903 +0.67(+1.23%)
Oct 01, 2015 54.38 54.38 54.34 54.34 2,062 +0.11(+0.20%)
Sep 30, 2015 54.12 54.27 53.51 54.23 14,664 +1.62(+3.09%)
Sep 29, 2015 53.00 53.02 52.61 52.61 2,095 -0.57(-1.08%)
Sep 28, 2015 53.48 53.72 53.00 53.18 5,188 -0.90(-1.66%)
Sep 25, 2015 54.93 54.93 54.03 54.08 1,157 +0.09(+0.16%)
Sep 24, 2015 53.54 54.14 53.44 53.99 1,893 -0.51(-0.94%)
Sep 23, 2015 54.22 54.75 54.22 54.50 4,295 -0.21(-0.38%)
Sep 22, 2015 54.71 54.71 54.71 54.71 695 -0.95(-1.71%)
Sep 21, 2015 56.02 56.02 55.66 55.66 2,229 -1.39(-2.44%)
Sep 18, 2015 57.05 57.05 57.05 57.05 328 -1.45(-2.47%)
Sep 17, 2015 57.49 58.50 57.49 58.50 2,728 +0.67(+1.15%)
Sep 16, 2015 57.43 57.98 57.43 57.83 2,296 +0.97(+1.71%)
Sep 15, 2015 56.08 56.86 56.08 56.86 3,055 +0.27(+0.48%)
Sep 14, 2015 56.37 56.59 56.16 56.59 3,051 +0.04(+0.07%)
Sep 11, 2015 56.41 56.56 56.41 56.55 693 +0.29(+0.52%)
Sep 10, 2015 56.15 56.26 56.14 56.26 5,761 -0.49(-0.86%)
Sep 09, 2015 56.79 56.79 56.53 56.75 3,233 -0.01(-0.02%)
Sep 08, 2015 55.77 56.76 55.77 56.76 81,577 +2.78(+5.15%)
Sep 04, 2015 54.59 53.98 53.98 53.98 2,900 -1.84(-3.30%)
Sep 03, 2015 55.82 56.33 55.53 55.82 3,467 +0.29(+0.52%)
Sep 02, 2015 55.29 55.53 55.01 55.53 2,476 +0.80(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.