FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.58 USD  +0.13 (+0.20%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2006 54.84 54.84 54.18 54.18 1,500 -0.58(-1.06%)
Aug 30, 2006 54.38 54.97 54.19 54.76 5,800 +0.49(+0.90%)
Aug 29, 2006 54.10 54.27 53.58 54.27 9,500 +0.98(+1.84%)
Aug 28, 2006 53.18 53.78 53.18 53.29 2,800 +0.41(+0.78%)
Aug 25, 2006 53.15 53.15 52.78 52.88 1,500 -0.17(-0.32%)
Aug 24, 2006 53.18 53.23 53.03 53.05 3,300 -0.11(-0.21%)
Aug 23, 2006 54.40 54.40 52.70 53.16 2,800 +0.34(+0.64%)
Aug 22, 2006 52.84 53.02 52.73 52.82 15,000 -0.12(-0.23%)
Aug 21, 2006 52.88 52.94 52.88 52.94 2,300 +0.09(+0.17%)
Aug 18, 2006 52.85 52.85 52.85 52.85 3,800 -0.07(-0.13%)
Aug 17, 2006 53.02 53.06 52.92 52.92 2,700 +0.06(+0.11%)
Aug 16, 2006 52.87 52.87 52.86 52.86 1,900 +0.61(+1.17%)
Aug 15, 2006 52.31 52.31 52.25 52.25 2,000 +0.19(+0.36%)
Aug 14, 2006 52.06 52.06 52.06 52.06 100 +0.12(+0.23%)
Aug 11, 2006 52.17 52.17 51.94 51.94 7,500 -0.25(-0.48%)
Aug 10, 2006 52.12 52.19 52.12 52.19 1,700 -0.11(-0.21%)
Aug 09, 2006 52.30 52.30 52.30 52.30 100 +0.19(+0.36%)
Aug 08, 2006 52.11 52.11 52.11 52.11 1,000 +0.36(+0.70%)
Aug 07, 2006 51.78 51.79 51.75 51.75 500 +0.11(+0.21%)
Aug 04, 2006 51.78 51.93 51.64 51.64 2,600 -0.22(-0.42%)
Aug 03, 2006 51.86 51.86 51.86 51.86 0 +0.00(+0.00%)
Aug 02, 2006 51.86 51.86 51.86 51.86 100 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.