Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	66.67	66.67	66.25	66.31	5,776	-0.59(-0.88%)
Aug 28, 2008	66.85	67.18	66.27	66.90	24,190	+0.93(+1.41%)
Aug 27, 2008	65.84	66.15	65.56	65.97	8,399	+0.82(+1.26%)
Aug 26, 2008	65.58	65.91	65.06	65.15	68,613	-0.04(-0.06%)
Aug 25, 2008	66.27	66.27	65.19	65.19	10,518	-0.88(-1.34%)
Aug 22, 2008	65.86	66.42	65.86	66.08	6,439	+0.08(+0.11%)
Aug 21, 2008	65.10	66.04	65.08	66.00	12,989	-0.49(-0.74%)
Aug 20, 2008	65.86	66.49	65.81	66.49	7,465	+1.32(+2.02%)
Aug 19, 2008	65.00	65.24	64.67	65.17	18,052	-0.47(-0.71%)
Aug 18, 2008	66.50	66.96	65.64	65.64	16,118	-0.91(-1.37%)
Aug 15, 2008	66.21	66.66	66.09	66.55	0	-0.27(-0.40%)
Aug 14, 2008	66.62	67.41	66.62	66.82	7,158	-0.33(-0.49%)
Aug 13, 2008	66.81	67.60	66.22	67.15	9,117	-0.65(-0.96%)
Aug 12, 2008	68.57	68.57	67.52	67.80	15,645	-1.06(-1.54%)
Aug 11, 2008	69.37	69.46	68.76	68.86	16,412	-0.33(-0.48%)
Aug 08, 2008	68.34	69.27	68.01	69.19	8,367	+0.27(+0.39%)
Aug 07, 2008	69.81	69.81	68.85	68.92	10,691	-1.56(-2.21%)
Aug 06, 2008	69.97	70.63	69.97	70.48	13,612	+0.84(+1.21%)
Aug 05, 2008	69.06	69.72	69.06	69.64	19,533	+0.76(+1.10%)
Aug 04, 2008	69.66	69.66	68.72	68.88	13,200	-0.62(-0.89%)
Aug 01, 2008	70.42	70.42	69.50	69.50	9,523	-1.09(-1.54%)
Jul 31, 2008	71.08	71.49	70.59	70.59	4,000	-1.52(-2.11%)
Jul 30, 2008	71.26	72.11	70.96	72.11	18,897	+0.41(+0.57%)
Jul 29, 2008	71.70	71.70	70.42	71.70	10,743	+0.86(+1.21%)
Jul 28, 2008	72.38	72.41	70.84	70.84	11,842	-2.52(-3.44%)
Jul 25, 2008	73.61	73.65	73.17	73.36	7,402	-0.44(-0.60%)
Jul 24, 2008	74.94	74.94	73.67	73.80	10,887	-1.11(-1.48%)
Jul 23, 2008	74.60	75.21	74.60	74.91	9,963	+1.16(+1.57%)
Jul 22, 2008	73.09	73.75	72.79	73.75	11,791	-0.03(-0.04%)
Jul 21, 2008	73.72	73.88	73.38	73.78	10,930	+1.27(+1.75%)
Jul 18, 2008	72.00	72.51	72.00	72.51	11,800	+0.18(+0.25%)
Jul 17, 2008	72.62	72.80	72.30	72.33	9,296	+0.30(+0.42%)
Jul 16, 2008	70.45	72.06	70.45	72.03	8,510	+2.14(+3.06%)
Jul 15, 2008	70.27	70.38	69.55	69.89	13,672	-1.48(-2.07%)
Jul 14, 2008	72.04	72.04	71.31	71.37	205,992	+0.26(+0.37%)
Jul 11, 2008	72.50	72.50	70.08	71.11	36,167	-0.51(-0.71%)
Jul 10, 2008	71.09	71.68	71.09	71.62	16,409	+1.08(+1.53%)
Jul 09, 2008	72.19	72.20	70.54	70.54	26,907	-1.00(-1.40%)
Jul 08, 2008	69.51	71.65	69.51	71.54	269,285	+0.82(+1.16%)
Jul 07, 2008	70.43	72.11	70.38	70.72	90,992	-0.33(-0.46%)
Jul 04, 2008	71.13	71.19	70.32	71.05	48,419	+0.00(+0.00%)
Jul 03, 2008	71.13	71.19	70.32	71.05	48,419	+0.86(+1.23%)
Jul 02, 2008	71.80	72.02	70.02	70.19	16,511	-0.87(-1.22%)
Jul 01, 2008	70.61	71.20	70.25	71.06	21,997	-1.41(-1.95%)
Jun 30, 2008	72.53	73.05	72.44	72.47	6,251	-0.60(-0.82%)
Jun 27, 2008	73.22	73.45	72.82	73.07	15,123	+0.87(+1.20%)
Jun 26, 2008	73.23	73.29	72.20	72.20	9,190	-1.35(-1.84%)
Jun 25, 2008	73.50	74.23	73.40	73.55	56,736	+1.04(+1.43%)
Jun 24, 2008	71.88	73.20	71.75	72.51	21,510	-0.52(-0.71%)
Jun 23, 2008	73.32	73.37	72.96	73.03	4,378	+0.33(+0.45%)
Jun 20, 2008	73.99	73.99	72.61	72.70	15,181	-2.00(-2.68%)
Jun 19, 2008	74.07	74.87	74.03	74.70	7,709	+0.36(+0.48%)
Jun 18, 2008	74.27	74.55	74.05	74.34	6,405	-0.20(-0.27%)
Jun 17, 2008	74.99	75.30	74.54	74.54	13,000	+0.29(+0.39%)
Jun 16, 2008	74.10	74.56	74.10	74.25	11,547	-0.45(-0.60%)
Jun 13, 2008	74.10	74.70	73.80	74.70	19,580	+0.60(+0.81%)
Jun 12, 2008	74.39	74.78	73.94	74.10	16,889	-0.30(-0.40%)
Jun 11, 2008	74.97	75.76	74.40	74.40	20,951	-0.66(-0.88%)
Jun 10, 2008	74.83	75.29	74.76	75.06	11,194	-1.05(-1.38%)
Jun 09, 2008	76.89	77.00	75.56	76.11	24,115	-0.69(-0.90%)
Jun 06, 2008	78.01	78.11	76.79	76.80	13,421	-2.10(-2.66%)
Jun 05, 2008	77.65	78.91	77.65	78.90	8,447	+1.14(+1.47%)
Jun 04, 2008	77.83	78.42	77.68	77.76	20,508	-0.02(-0.03%)
Jun 03, 2008	78.49	78.54	77.40	77.78	10,987	-1.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.