Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.21	27.21	27.21	0	-0.21(-0.78%)
Aug 30, 2018	27.53	27.53	27.41	27.42	6,221	-0.25(-0.91%)
Aug 29, 2018	27.65	27.67	27.65	27.67	4,287	+0.09(+0.33%)
Aug 28, 2018	27.71	27.71	27.57	27.58	12,188	-0.08(-0.30%)
Aug 27, 2018	27.57	27.67	27.57	27.67	6,521	+0.27(+0.97%)
Aug 24, 2018	27.40	27.40	27.40	27.40	671	+0.09(+0.34%)
Aug 23, 2018	27.34	27.40	27.31	27.31	1,843	-0.04(-0.15%)
Aug 22, 2018	27.33	27.35	27.33	27.35	2,405	+0.02(+0.08%)
Aug 21, 2018	27.40	27.40	27.32	27.32	1,134	+0.20(+0.72%)
Aug 20, 2018	27.20	27.22	27.13	27.13	1,176	+0.05(+0.20%)
Aug 17, 2018	27.00	27.07	26.96	27.07	4,251	+0.07(+0.27%)
Aug 16, 2018	26.98	27.06	26.98	27.00	5,518	+0.13(+0.50%)
Aug 15, 2018	26.99	26.99	26.82	26.87	3,291	-0.49(-1.80%)
Aug 14, 2018	27.29	27.38	27.20	27.36	1,756	+0.10(+0.38%)
Aug 13, 2018	27.29	27.29	27.24	27.26	1,599	-0.04(-0.16%)
Aug 10, 2018	27.39	27.39	27.29	27.30	3,915	-0.48(-1.72%)
Aug 09, 2018	27.77	27.78	27.77	27.78	769	+0.03(+0.10%)
Aug 08, 2018	27.78	27.78	27.74	27.75	1,047	-0.06(-0.21%)
Aug 07, 2018	27.86	27.89	27.81	27.81	3,142	+0.12(+0.44%)
Aug 06, 2018	27.67	27.72	27.61	27.69	11,342	-0.03(-0.12%)
Aug 03, 2018	27.69	27.72	27.69	27.72	895	+0.07(+0.24%)
Aug 02, 2018	27.53	27.66	27.53	27.66	1,315	-0.09(-0.32%)
Aug 01, 2018	27.82	27.82	27.73	27.74	2,407	-0.18(-0.65%)
Jul 31, 2018	27.92	27.98	27.92	27.92	1,509	+0.12(+0.44%)
Jul 30, 2018	27.80	27.80	27.80	27.80	2,315	-0.13(-0.47%)
Jul 27, 2018	27.93	27.93	27.93	27.93	223	+0.11(+0.40%)
Jul 26, 2018	27.83	27.83	27.82	27.82	688	+0.05(+0.18%)
Jul 25, 2018	27.62	27.80	27.56	27.77	37,287	+0.15(+0.55%)
Jul 24, 2018	27.70	27.74	27.60	27.62	13,184	+0.21(+0.78%)
Jul 23, 2018	27.44	27.44	27.39	27.41	4,192	-0.16(-0.59%)
Jul 19, 2018		27.57	27.57	27.57	21	-0.13(-0.46%)
Jul 18, 2018	27.74	27.74	27.70	27.70	3,331	+0.06(+0.23%)
Jul 17, 2018	27.65	27.65	27.63	27.64	6,744	+0.16(+0.57%)
Jul 16, 2018	27.46	27.51	27.46	27.48	2,310	+0.07(+0.27%)
Jul 12, 2018		27.41	27.41	27.41	0	-0.16(-0.58%)
Jul 10, 2018		27.56	27.56	27.56	26	+0.16(+0.58%)
Jul 09, 2018	27.42	27.43	27.40	27.40	7,383	+0.10(+0.36%)
Jul 06, 2018	27.23	27.36	27.23	27.31	16,778	+0.07(+0.26%)
Jul 05, 2018	27.26	27.26	27.23	27.23	1,242	+0.36(+1.33%)
Jul 02, 2018		26.88	26.88	26.88	0	-0.02(-0.07%)
Jun 29, 2018		27.08	26.90	26.90	8,191	+0.02(+0.07%)
Jun 28, 2018	26.76	26.94	26.69	26.88	18,180	-0.03(-0.13%)
Jun 27, 2018	26.96	26.96	26.91	26.91	883	-0.09(-0.34%)
Jun 26, 2018	26.99	27.00	26.99	27.00	594	+0.15(+0.57%)
Jun 25, 2018	26.92	26.96	26.84	26.85	17,816	-0.50(-1.83%)
Jun 22, 2018	27.38	27.43	27.32	27.35	6,315	+0.14(+0.53%)
Jun 21, 2018	27.33	27.33	27.21	27.21	25,911	-0.31(-1.14%)
Jun 20, 2018	27.43	27.52	27.43	27.52	4,451	+0.15(+0.56%)
Jun 19, 2018	27.37	27.37	27.37	27.37	189	-0.30(-1.07%)
Jun 18, 2018	27.65	27.69	27.64	27.66	15,972	-0.34(-1.20%)
Jun 15, 2018		28.02	27.97	28.00	3,425	-0.15(-0.54%)
Jun 14, 2018	27.98	28.17	27.98	28.15	1,295	+0.38(+1.39%)
Jun 13, 2018	27.85	27.85	27.76	27.77	2,091	+0.04(+0.13%)
Jun 12, 2018	27.82	27.82	27.73	27.73	983	-0.10(-0.35%)
Jun 11, 2018	27.68	27.87	27.68	27.83	3,589	+0.27(+0.99%)
Jun 08, 2018	27.54	27.58	27.52	27.55	1,398	-0.02(-0.07%)
Jun 07, 2018	27.57	27.57	27.57	27.57	336	-0.02(-0.09%)
Jun 06, 2018		27.61		27.60	2,052	+0.09(+0.32%)
Jun 05, 2018	27.74	27.74	27.51	27.51	2,950	-0.11(-0.38%)
Jun 04, 2018	27.68	27.68	27.61	27.61	955	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.