Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.16	91.10	89.97	90.89	377,088	+1.35(+1.51%)
Aug 29, 2019	89.52	90.41	88.82	89.54	335,996	+0.95(+1.07%)
Aug 28, 2019	88.94	89.34	87.81	88.59	352,164	-0.60(-0.67%)
Aug 27, 2019	89.07	89.64	88.55	89.19	452,208	+0.77(+0.87%)
Aug 26, 2019	87.88	88.56	87.38	88.42	218,267	+1.26(+1.44%)
Aug 23, 2019	90.02	90.02	86.93	87.16	291,902	-3.17(-3.51%)
Aug 22, 2019	90.83	91.51	90.07	90.33	292,623	-0.41(-0.45%)
Aug 21, 2019	91.52	91.86	90.50	90.74	284,341	+0.10(+0.11%)
Aug 20, 2019	91.41	91.59	90.59	90.64	200,353	-0.99(-1.08%)
Aug 19, 2019	92.03	92.36	91.01	91.63	234,718	+0.71(+0.79%)
Aug 16, 2019	90.50	91.55	90.31	90.92	240,538	+0.93(+1.04%)
Aug 15, 2019	89.29	90.33	89.18	89.99	332,026	+1.24(+1.39%)
Aug 14, 2019	89.09	89.82	87.97	88.75	554,850	-1.71(-1.89%)
Aug 13, 2019	88.69	91.00	88.44	90.46	484,755	+1.68(+1.89%)
Aug 12, 2019	89.92	90.37	88.74	88.79	317,281	-1.67(-1.84%)
Aug 09, 2019	91.57	91.74	90.17	90.45	271,735	-1.51(-1.65%)
Aug 08, 2019	91.11	92.77	90.75	91.97	304,577	+1.18(+1.30%)
Aug 07, 2019	90.19	91.16	89.55	90.79	316,392	-0.35(-0.38%)
Aug 06, 2019	91.06	91.74	90.19	91.13	367,597	+0.46(+0.50%)
Aug 05, 2019	89.79	90.77	88.98	90.68	405,642	-0.36(-0.40%)
Aug 02, 2019	90.16	91.23	89.68	91.04	303,274	+0.43(+0.47%)
Aug 01, 2019	92.53	93.77	90.57	90.61	434,030	-2.24(-2.42%)
Jul 31, 2019	93.36	94.77	92.66	92.85	498,751	-0.70(-0.75%)
Jul 30, 2019	89.33	93.77	89.09	93.56	603,989	+3.88(+4.32%)
Jul 29, 2019	96.17	99.31	88.36	89.68	1,054,925	-4.71(-4.99%)
Jul 26, 2019	94.19	95.03	93.74	94.39	481,430	+0.05(+0.05%)
Jul 25, 2019	97.98	97.98	94.25	94.35	434,418	-0.64(-0.67%)
Jul 24, 2019	93.40	95.11	93.31	94.98	325,259	+1.32(+1.41%)
Jul 23, 2019	94.16	94.16	91.85	93.66	436,106	+0.37(+0.40%)
Jul 22, 2019	92.77	93.81	92.07	93.29	324,747	+0.44(+0.47%)
Jul 19, 2019	94.08	94.51	92.85	92.85	240,978	-0.89(-0.95%)
Jul 18, 2019	93.84	94.19	93.26	93.75	259,823	-0.09(-0.10%)
Jul 17, 2019	95.03	95.11	93.81	93.84	221,948	-1.19(-1.25%)
Jul 16, 2019	94.17	95.45	94.17	95.03	284,604	+0.86(+0.92%)
Jul 15, 2019	94.03	94.54	93.39	94.16	338,416	+0.36(+0.38%)
Jul 12, 2019	93.09	94.08	93.09	93.80	181,943	+1.00(+1.08%)
Jul 11, 2019	93.52	93.52	91.86	92.81	293,656	-0.28(-0.30%)
Jul 10, 2019	93.28	94.19	91.94	93.08	346,637	+0.08(+0.08%)
Jul 09, 2019	93.66	93.83	92.51	93.01	345,205	-0.63(-0.67%)
Jul 08, 2019	94.53	94.83	93.36	93.63	236,836	-1.24(-1.30%)
Jul 05, 2019	94.70	95.02	93.90	94.87	245,608	-0.28(-0.29%)
Jul 03, 2019	93.96	95.38	93.66	95.14	369,465	+1.64(+1.76%)
Jul 02, 2019	93.36	93.77	92.48	93.50	569,296	-0.17(-0.18%)
Jul 01, 2019	93.37	93.86	92.44	93.67	564,968	+1.30(+1.41%)
Jun 28, 2019	93.26	94.13	92.14	92.37	978,856	-0.59(-0.63%)
Jun 27, 2019	92.27	93.54	92.27	92.96	394,801	+1.18(+1.28%)
Jun 26, 2019	92.05	92.82	91.12	91.78	390,198	-0.27(-0.29%)
Jun 25, 2019	92.73	92.93	91.75	92.05	291,666	-0.47(-0.50%)
Jun 24, 2019	93.31	93.92	92.24	92.51	433,066	-0.48(-0.52%)
Jun 21, 2019	93.02	94.34	92.58	93.00	618,230	-0.28(-0.30%)
Jun 20, 2019	93.15	93.99	92.44	93.27	798,249	+0.97(+1.05%)
Jun 19, 2019	92.87	92.87	90.71	92.30	428,575	+0.17(+0.19%)
Jun 18, 2019	90.23	92.43	89.45	92.13	534,220	+3.09(+3.47%)
Jun 17, 2019	90.42	90.64	88.94	89.04	540,133	-1.27(-1.41%)
Jun 14, 2019	90.41	90.73	90.07	90.32	483,219	-0.11(-0.13%)
Jun 13, 2019	90.71	90.79	90.07	90.43	519,816	+0.25(+0.27%)
Jun 12, 2019	90.34	91.00	89.95	90.18	358,590	-0.07(-0.07%)
Jun 11, 2019	92.39	92.59	89.88	90.25	403,688	-1.47(-1.61%)
Jun 10, 2019	90.60	92.32	90.60	91.72	277,970	+1.53(+1.70%)
Jun 07, 2019	90.28	90.90	89.73	90.19	248,554	+0.20(+0.22%)
Jun 06, 2019	88.98	90.14	88.53	89.99	247,228	+1.61(+1.82%)
Jun 05, 2019	88.42	88.98	87.92	88.39	376,418	+0.29(+0.33%)
Jun 04, 2019	86.54	88.14	86.32	88.09	636,639	+2.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.