Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.38	12.61	12.16	12.20	12,301,194	-0.12(-1.01%)
Aug 29, 2019	12.22	12.49	12.19	12.33	17,433,138	+0.24(+1.98%)
Aug 28, 2019	11.78	12.20	11.74	12.09	20,819,590	+0.26(+2.24%)
Aug 27, 2019	12.25	12.27	11.81	11.82	15,696,872	-0.34(-2.79%)
Aug 26, 2019	12.40	12.48	12.14	12.16	13,358,618	-0.19(-1.54%)
Aug 23, 2019	12.68	12.84	12.27	12.35	22,758,708	-0.51(-3.98%)
Aug 22, 2019	12.90	13.11	12.79	12.87	18,370,198	+0.15(+1.17%)
Aug 21, 2019	12.87	12.95	12.69	12.72	19,588,976	+0.02(+0.13%)
Aug 20, 2019	13.33	13.36	12.70	12.70	24,574,168	-0.64(-4.77%)
Aug 19, 2019	13.34	13.48	13.16	13.34	16,716,745	+0.12(+0.94%)
Aug 16, 2019	13.44	13.58	13.15	13.21	17,909,028	-0.15(-1.11%)
Aug 15, 2019	13.80	14.01	13.06	13.36	27,967,644	-0.53(-3.81%)
Aug 14, 2019	13.56	14.21	13.08	13.89	78,670,304	-2.12(-13.22%)
Aug 13, 2019	15.84	16.74	15.59	16.01	19,215,522	+0.07(+0.42%)
Aug 12, 2019	16.05	16.10	15.67	15.94	13,726,291	-0.12(-0.77%)
Aug 09, 2019	16.77	16.82	16.01	16.07	14,277,299	-0.74(-4.38%)
Aug 08, 2019	16.99	17.16	16.68	16.80	8,989,549	-0.10(-0.59%)
Aug 07, 2019	16.98	17.08	16.66	16.90	9,512,427	-0.34(-1.97%)
Aug 06, 2019	17.17	17.27	16.88	17.24	9,292,207	+0.18(+1.07%)
Aug 05, 2019	17.32	17.35	16.37	17.06	19,617,376	-0.55(-3.10%)
Aug 02, 2019	17.49	17.84	17.39	17.60	8,493,019	+0.07(+0.38%)
Aug 01, 2019	18.79	18.89	17.43	17.54	14,445,400	-1.26(-6.69%)
Jul 31, 2019	18.61	19.01	18.50	18.80	12,553,591	+0.17(+0.89%)
Jul 30, 2019	18.68	18.75	18.22	18.63	7,541,885	-0.13(-0.71%)
Jul 29, 2019	18.98	19.02	18.46	18.76	6,589,047	-0.15(-0.79%)
Jul 26, 2019	18.89	18.96	18.54	18.91	6,211,307	+0.08(+0.44%)
Jul 25, 2019	19.14	19.22	18.64	18.83	8,662,033	-0.40(-2.06%)
Jul 24, 2019	18.70	19.35	18.65	19.22	10,374,917	+0.54(+2.88%)
Jul 23, 2019	18.36	18.75	18.34	18.69	7,612,743	+0.42(+2.31%)
Jul 22, 2019	18.34	18.66	18.10	18.27	7,787,571	-0.01(-0.04%)
Jul 19, 2019	17.86	18.42	17.83	18.27	9,294,225	+0.45(+2.55%)
Jul 18, 2019	17.67	17.86	17.44	17.82	7,815,869	+0.02(+0.14%)
Jul 17, 2019	18.20	18.21	17.70	17.79	8,636,663	-0.42(-2.31%)
Jul 16, 2019	18.22	18.51	18.13	18.22	9,470,640	+0.02(+0.09%)
Jul 15, 2019	18.15	18.51	18.08	18.20	8,405,291	+0.08(+0.46%)
Jul 12, 2019	17.74	18.36	17.74	18.12	9,020,666	+0.42(+2.38%)
Jul 11, 2019	17.56	17.72	17.39	17.70	7,528,913	+0.18(+1.04%)
Jul 10, 2019	17.65	17.69	17.47	17.51	7,352,708	-0.04(-0.24%)
Jul 09, 2019	17.84	18.16	17.55	17.55	12,140,056	-0.36(-2.03%)
Jul 08, 2019	17.93	18.04	17.71	17.92	8,943,536	-0.02(-0.14%)
Jul 05, 2019	17.55	18.05	17.55	17.94	7,103,336	+0.36(+2.02%)
Jul 03, 2019	17.47	17.74	17.35	17.59	5,505,883	+0.19(+1.09%)
Jul 02, 2019	17.67	17.67	17.26	17.40	9,268,295	-0.29(-1.64%)
Jul 01, 2019	18.02	18.50	17.59	17.69	12,700,003	-0.06(-0.33%)
Jun 28, 2019	17.82	17.98	17.66	17.74	12,129,827	-0.06(-0.33%)
Jun 27, 2019	18.15	18.22	17.60	17.80	9,699,627	-0.10(-0.55%)
Jun 26, 2019	17.68	18.12	17.60	17.90	9,796,287	+0.29(+1.64%)
Jun 25, 2019	18.04	18.04	17.51	17.61	9,793,900	-0.41(-2.29%)
Jun 24, 2019	18.32	18.35	17.93	18.03	8,103,903	-0.41(-2.24%)
Jun 21, 2019	18.17	18.56	17.94	18.44	11,104,042	+0.31(+1.73%)
Jun 20, 2019	18.46	18.48	17.87	18.13	8,946,849	-0.18(-0.99%)
Jun 19, 2019	18.11	18.39	17.84	18.31	10,589,478	+0.20(+1.10%)
Jun 18, 2019	17.98	18.36	17.82	18.11	10,094,939	+0.15(+0.83%)
Jun 17, 2019	17.78	18.27	17.63	17.96	9,221,045	+0.13(+0.74%)
Jun 14, 2019	17.98	17.98	17.42	17.83	11,228,123	-0.17(-0.96%)
Jun 13, 2019	17.50	18.11	17.47	18.00	11,965,078	+0.58(+3.31%)
Jun 12, 2019	17.78	17.88	17.27	17.42	11,070,973	-0.38(-2.14%)
Jun 11, 2019	17.50	17.81	17.47	17.81	11,385,126	+0.20(+1.15%)
Jun 10, 2019	16.74	17.63	16.73	17.60	18,179,096	+1.01(+6.07%)
Jun 07, 2019	16.65	16.73	16.42	16.60	12,488,743	-0.04(-0.24%)
Jun 06, 2019	17.06	17.06	16.26	16.64	17,779,186	-0.47(-2.75%)
Jun 05, 2019	17.63	17.66	17.03	17.11	9,181,132	-0.45(-2.59%)
Jun 04, 2019	17.28	17.65	17.28	17.56	16,170,182	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.