Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.32	12.45	12.07	12.43	8,371,255	+0.10(+0.82%)
Aug 28, 2008	11.87	12.33	11.84	12.33	9,366,980	+0.57(+4.88%)
Aug 27, 2008	11.52	11.91	11.48	11.75	6,012,610	+0.11(+0.97%)
Aug 26, 2008	11.75	11.85	11.37	11.64	8,119,073	-0.04(-0.36%)
Aug 25, 2008	11.86	12.00	11.63	11.68	6,939,272	-0.33(-2.78%)
Aug 22, 2008	11.75	12.06	11.65	12.02	8,925,241	+0.41(+3.55%)
Aug 21, 2008	11.48	11.69	11.17	11.61	12,030,778	-0.14(-1.17%)
Aug 20, 2008	11.82	12.15	11.63	11.74	17,813,060	-0.39(-3.20%)
Aug 19, 2008	12.69	12.95	11.97	12.13	16,011,200	-0.90(-6.87%)
Aug 18, 2008	12.94	13.33	12.69	13.03	15,417,870	+0.20(+1.54%)
Aug 15, 2008	12.56	13.07	12.54	12.83	0	+0.16(+1.27%)
Aug 14, 2008	12.40	13.22	12.20	12.67	21,234,592	+0.33(+2.71%)
Aug 13, 2008	11.80	12.50	11.56	12.33	25,764,888	+0.23(+1.92%)
Aug 12, 2008	12.78	12.88	11.87	12.10	19,627,092	-0.82(-6.37%)
Aug 11, 2008	12.45	13.41	12.27	12.92	27,965,060	+0.55(+4.44%)
Aug 08, 2008	11.08	12.48	11.07	12.38	13,892,239	+1.08(+9.57%)
Aug 07, 2008	11.67	11.67	11.04	11.29	9,556,936	-0.45(-3.86%)
Aug 06, 2008	11.68	11.81	11.28	11.75	10,511,362	+0.11(+0.97%)
Aug 05, 2008	10.74	11.74	10.74	11.63	17,792,144	+0.96(+8.94%)
Aug 04, 2008	10.76	10.89	10.50	10.68	12,217,205	-0.17(-1.54%)
Aug 01, 2008	11.35	11.35	10.79	10.85	11,865,606	-0.38(-3.40%)
Jul 31, 2008	11.04	11.57	10.95	11.23	9,543,910	-0.08(-0.69%)
Jul 30, 2008	11.14	11.65	10.99	11.31	10,789,381	+0.21(+1.94%)
Jul 29, 2008	11.09	11.16	10.46	11.09	12,442,940	+0.58(+5.51%)
Jul 28, 2008	10.75	11.11	10.45	10.51	9,293,756	-0.27(-2.55%)
Jul 25, 2008	11.00	11.37	10.73	10.79	8,402,212	-0.14(-1.31%)
Jul 24, 2008	11.46	11.55	10.88	10.93	10,188,477	-0.50(-4.39%)
Jul 23, 2008	10.95	11.83	10.89	11.43	16,014,228	+0.36(+3.23%)
Jul 22, 2008	10.51	11.09	10.19	11.07	11,143,434	+0.50(+4.68%)
Jul 21, 2008	10.86	11.04	10.47	10.58	8,079,829	-0.22(-2.05%)
Jul 18, 2008	11.43	11.43	10.47	10.80	13,582,217	-0.20(-1.79%)
Jul 17, 2008	10.51	11.07	10.08	11.00	19,342,646	+0.60(+5.74%)
Jul 16, 2008	9.498	10.53	9.498	10.40	20,914,766	+0.90(+9.49%)
Jul 15, 2008	9.659	9.886	8.972	9.498	25,953,312	-0.22(-2.27%)
Jul 14, 2008	9.868	10.24	9.480	9.719	22,888,266	+0.42(+4.49%)
Jul 11, 2008	9.599	9.695	8.555	9.301	38,843,460	-0.48(-4.94%)
Jul 10, 2008	10.72	10.72	9.754	9.784	23,205,138	-0.99(-9.15%)
Jul 09, 2008	11.43	11.43	10.74	10.77	13,095,743	-0.50(-4.45%)
Jul 08, 2008	11.06	11.41	10.95	11.27	18,685,194	+0.18(+1.61%)
Jul 07, 2008	11.19	11.46	10.81	11.09	19,909,944	+0.05(+0.43%)
Jul 04, 2008	11.32	11.48	10.97	11.04	9,288,215	+0.00(+0.00%)
Jul 03, 2008	11.32	11.48	10.97	11.04	9,288,215	-0.20(-1.75%)
Jul 02, 2008	11.66	11.92	11.15	11.24	14,875,577	-0.31(-2.69%)
Jul 01, 2008	11.38	11.65	11.13	11.55	12,175,444	-0.04(-0.36%)
Jun 30, 2008	11.50	12.05	11.33	11.59	16,765,840	-0.07(-0.56%)
Jun 27, 2008	11.71	11.78	11.31	11.66	12,609,382	+0.03(+0.26%)
Jun 26, 2008	11.65	11.87	11.56	11.63	11,105,132	-0.32(-2.70%)
Jun 25, 2008	11.76	12.29	11.59	11.95	15,019,450	+0.37(+3.20%)
Jun 24, 2008	11.94	12.03	11.45	11.58	20,927,940	-0.44(-3.63%)
Jun 23, 2008	12.47	12.73	11.95	12.02	9,134,167	-0.47(-3.73%)
Jun 20, 2008	12.89	12.89	12.42	12.48	11,812,123	-0.47(-3.64%)
Jun 19, 2008	12.45	12.97	12.39	12.95	10,275,691	+0.41(+3.23%)
Jun 18, 2008	13.07	13.12	12.48	12.55	12,773,463	-0.61(-4.67%)
Jun 17, 2008	13.50	13.58	13.15	13.16	6,500,801	-0.18(-1.34%)
Jun 16, 2008	13.22	13.49	12.96	13.34	10,158,897	+0.11(+0.86%)
Jun 13, 2008	12.89	13.23	12.73	13.23	11,718,980	+0.51(+3.99%)
Jun 12, 2008	12.65	13.00	12.51	12.72	9,986,281	+0.27(+2.16%)
Jun 11, 2008	12.87	13.16	12.42	12.45	12,258,160	-0.65(-4.97%)
Jun 10, 2008	12.75	13.18	12.58	13.10	14,793,345	+0.23(+1.81%)
Jun 09, 2008	13.41	13.46	12.78	12.87	9,385,289	-0.41(-3.10%)
Jun 06, 2008	13.59	13.93	13.17	13.28	11,936,808	-0.64(-4.63%)
Jun 05, 2008	13.46	13.94	13.43	13.93	11,164,450	+0.53(+3.97%)
Jun 04, 2008	13.57	13.69	13.28	13.40	14,374,322	-0.25(-1.84%)
Jun 03, 2008	13.72	13.81	13.53	13.65	12,685,927	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.