Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.75	45.97	45.35	45.63	415,388	-0.35(-0.76%)
Aug 30, 2016	46.32	46.47	45.75	45.98	246,533	-0.02(-0.04%)
Aug 29, 2016	46.14	46.29	45.76	46.00	264,204	+0.00(+0.00%)
Aug 26, 2016	46.09	46.32	45.70	46.00	310,970	+0.14(+0.31%)
Aug 25, 2016	45.97	46.00	45.43	45.86	327,389	-0.09(-0.20%)
Aug 24, 2016	46.12	46.24	45.81	45.95	310,595	-0.15(-0.33%)
Aug 23, 2016	46.33	46.83	46.10	46.10	339,768	-0.18(-0.39%)
Aug 22, 2016	46.44	46.69	46.14	46.28	392,136	-0.20(-0.43%)
Aug 19, 2016	46.92	47.01	46.13	46.48	283,325	-0.43(-0.92%)
Aug 18, 2016	46.71	47.13	46.41	46.91	360,861	+0.75(+1.62%)
Aug 17, 2016	46.46	46.50	45.62	46.16	1,408,287	-0.18(-0.39%)
Aug 16, 2016	46.44	46.67	46.31	46.34	562,189	-0.10(-0.22%)
Aug 15, 2016	47.07	47.23	45.98	46.44	417,577	-0.21(-0.45%)
Aug 12, 2016	47.13	47.50	46.65	46.65	435,203	-0.26(-0.55%)
Aug 11, 2016	47.53	47.62	46.75	46.91	606,845	-1.13(-2.35%)
Aug 10, 2016	48.19	48.30	47.83	48.04	437,796	-0.09(-0.19%)
Aug 09, 2016	48.43	48.67	47.87	48.13	296,192	-0.25(-0.52%)
Aug 08, 2016	48.70	49.16	48.32	48.38	250,186	-0.07(-0.14%)
Aug 05, 2016	49.03	49.03	48.20	48.45	421,453	-0.44(-0.90%)
Aug 04, 2016	47.94	49.39	47.81	48.89	433,434	+0.79(+1.64%)
Aug 03, 2016	48.50	48.86	48.01	48.10	466,188	-0.44(-0.91%)
Aug 02, 2016	48.51	48.89	47.76	48.54	310,093	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.