Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.94	44.47	43.55	44.33	304,551	+0.63(+1.44%)
Aug 30, 2017	43.87	43.99	43.34	43.70	321,435	-0.19(-0.43%)
Aug 29, 2017	43.58	43.93	43.19	43.89	264,667	+0.27(+0.62%)
Aug 28, 2017	43.72	43.85	43.58	43.62	336,871	+0.04(+0.09%)
Aug 25, 2017	43.61	43.75	43.26	43.58	203,218	+0.13(+0.30%)
Aug 24, 2017	43.60	43.80	43.36	43.45	245,771	-0.09(-0.21%)
Aug 23, 2017	43.09	43.56	42.85	43.54	238,800	+0.43(+1.00%)
Aug 22, 2017	42.70	43.26	42.51	43.11	306,222	+0.55(+1.29%)
Aug 21, 2017	43.40	43.52	42.52	42.56	319,038	-0.88(-2.03%)
Aug 18, 2017	43.42	43.58	43.29	43.44	144,704	-0.08(-0.18%)
Aug 17, 2017	43.35	43.67	43.24	43.52	184,883	+0.14(+0.32%)
Aug 16, 2017	43.88	43.95	43.26	43.38	414,454	-0.42(-0.96%)
Aug 15, 2017	44.50	44.50	43.60	43.80	348,779	-0.58(-1.31%)
Aug 14, 2017	44.50	44.94	44.37	44.38	471,061	-0.09(-0.20%)
Aug 11, 2017	43.84	44.58	43.84	44.47	566,587	-0.41(-0.91%)
Aug 10, 2017	45.05	45.33	44.80	44.88	329,345	-0.17(-0.38%)
Aug 09, 2017	44.92	45.20	44.82	45.05	339,518	+0.27(+0.60%)
Aug 08, 2017	45.53	45.73	44.63	44.78	435,564	-0.92(-2.01%)
Aug 07, 2017	46.15	46.24	45.68	45.70	197,851	-0.31(-0.67%)
Aug 04, 2017		46.47	45.72	46.01	365,534	+0.29(+0.63%)
Aug 03, 2017	45.50	46.10	45.38	45.72	450,749	+0.18(+0.40%)
Aug 02, 2017	44.90	45.57	44.57	45.54	416,774	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.