Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.60	27.33	26.41	26.49	124,000	+0.29(+1.11%)
Aug 30, 2007	26.33	26.50	25.75	26.20	62,500	-0.38(-1.43%)
Aug 29, 2007	26.40	26.80	26.20	26.58	44,500	+0.28(+1.06%)
Aug 28, 2007	26.98	27.20	26.22	26.30	57,200	-0.75(-2.77%)
Aug 27, 2007	26.82	27.19	26.71	27.05	57,000	+0.13(+0.48%)
Aug 24, 2007	27.05	27.47	26.54	26.92	104,800	-0.12(-0.44%)
Aug 23, 2007	26.90	27.30	26.60	27.04	92,800	+0.28(+1.05%)
Aug 22, 2007	26.65	27.00	26.60	26.76	88,500	+0.01(+0.04%)
Aug 21, 2007	26.84	27.00	26.51	26.75	71,500	-0.09(-0.34%)
Aug 20, 2007	26.85	27.01	26.50	26.84	143,400	-0.16(-0.59%)
Aug 17, 2007	26.35	27.28	26.33	27.00	63,200	+1.14(+4.41%)
Aug 16, 2007	26.50	26.72	25.01	25.86	114,000	-1.09(-4.04%)
Aug 15, 2007	26.70	27.00	26.45	26.95	60,700	-0.35(-1.28%)
Aug 14, 2007	27.69	27.93	27.05	27.30	121,800	-0.39(-1.41%)
Aug 13, 2007	27.00	27.72	27.00	27.69	96,100	+0.71(+2.63%)
Aug 10, 2007	27.29	27.62	26.67	26.98	110,800	-0.31(-1.14%)
Aug 09, 2007	28.00	28.15	27.29	27.29	116,600	-0.58(-2.08%)
Aug 08, 2007	28.24	28.60	27.50	27.87	505,500	-0.27(-0.96%)
Aug 07, 2007	27.25	29.25	26.71	28.14	287,000	+0.94(+3.46%)
Aug 06, 2007	28.45	28.50	24.65	27.20	416,800	-0.97(-3.44%)
Aug 03, 2007	28.00	28.32	27.99	28.17	110,300	-0.15(-0.53%)
Aug 02, 2007	28.73	28.99	27.61	28.32	396,800	-0.40(-1.39%)
Aug 01, 2007	29.25	29.25	28.50	28.72	81,200	-0.68(-2.31%)
Jul 31, 2007	29.20	29.75	29.06	29.40	65,700	+0.40(+1.38%)
Jul 30, 2007	28.97	29.17	28.51	29.00	120,400	+0.06(+0.21%)
Jul 27, 2007	29.40	29.73	28.55	28.94	121,300	-0.51(-1.73%)
Jul 26, 2007	29.90	30.00	29.15	29.45	95,000	-0.65(-2.16%)
Jul 25, 2007	30.70	30.70	29.60	30.10	117,200	-0.33(-1.08%)
Jul 24, 2007	30.90	30.90	30.00	30.43	116,400	-0.32(-1.04%)
Jul 23, 2007	30.81	30.99	30.50	30.75	114,000	+0.04(+0.13%)
Jul 20, 2007	30.17	30.75	30.01	30.71	72,800	+0.72(+2.40%)
Jul 19, 2007	30.50	30.66	29.78	29.99	164,600	+0.66(+2.25%)
Jul 18, 2007	29.90	29.90	29.20	29.33	99,400	-0.15(-0.51%)
Jul 17, 2007	29.20	29.81	29.07	29.48	79,300	+0.17(+0.58%)
Jul 16, 2007	29.24	29.93	29.00	29.31	64,000	+0.06(+0.21%)
Jul 13, 2007	29.37	29.45	28.76	29.25	72,400	-0.25(-0.85%)
Jul 12, 2007	30.23	30.25	28.84	29.50	152,900	+0.00(+0.00%)
Jul 11, 2007	28.80	29.99	28.70	29.50	183,600	+0.57(+1.97%)
Jul 10, 2007	29.00	29.03	28.51	28.93	110,000	-0.02(-0.07%)
Jul 09, 2007	28.85	29.17	28.62	28.95	219,300	+0.22(+0.77%)
Jul 06, 2007	28.50	29.01	28.50	28.73	134,300	+0.24(+0.84%)
Jul 05, 2007	28.40	29.20	28.40	28.49	158,700	-0.01(-0.04%)
Jul 03, 2007	28.31	28.60	28.20	28.50	69,000	+0.20(+0.71%)
Jul 02, 2007	28.17	28.65	28.00	28.30	170,100	-0.12(-0.42%)
Jun 29, 2007	28.48	29.29	27.79	28.42	1,277,600	-0.06(-0.21%)
Jun 28, 2007	28.71	28.78	27.56	28.48	1,069,100	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.