FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
81.74 USD  -1.76 (-2.11%)
Official Closing Price  /  Updated: 7:03 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.65 23.79 23.23 23.59 101,102 +0.16(+0.68%)
Aug 30, 2017 23.02 24.07 22.99 23.43 255,287 +0.57(+2.49%)
Aug 29, 2017 22.34 22.92 22.18 22.86 142,152 +0.32(+1.42%)
Aug 28, 2017 22.77 22.77 22.19 22.54 62,826 -0.20(-0.88%)
Aug 25, 2017 22.48 22.92 22.19 22.74 115,691 +0.33(+1.47%)
Aug 24, 2017 22.52 22.52 22.21 22.41 96,367 -0.11(-0.49%)
Aug 23, 2017 22.41 22.79 22.34 22.52 118,536 -0.07(-0.31%)
Aug 22, 2017 22.57 22.91 22.42 22.59 138,198 +0.07(+0.31%)
Aug 21, 2017 22.54 22.72 22.20 22.52 71,676 -0.11(-0.49%)
Aug 18, 2017 22.20 22.93 22.01 22.63 129,054 +0.50(+2.26%)
Aug 17, 2017 22.87 23.20 22.06 22.13 226,523 -0.80(-3.49%)
Aug 16, 2017 22.26 22.96 21.95 22.93 140,043 +0.88(+3.99%)
Aug 15, 2017 23.49 23.49 21.87 22.05 171,116 -1.39(-5.93%)
Aug 14, 2017 22.80 23.84 22.55 23.44 226,101 +0.94(+4.18%)
Aug 11, 2017 20.86 22.85 20.49 22.50 278,103 +1.35(+6.38%)
Aug 10, 2017 22.15 22.15 20.91 21.15 172,871 -1.00(-4.51%)
Aug 09, 2017 22.77 22.82 21.97 22.15 81,069 -0.62(-2.72%)
Aug 08, 2017 22.97 23.25 22.40 22.77 302,158 -0.02(-0.09%)
Aug 07, 2017 22.90 22.99 22.27 22.79 214,669 -0.19(-0.83%)
Aug 04, 2017 21.96 23.55 21.48 22.98 333,545 +1.01(+4.60%)
Aug 03, 2017 21.99 22.67 20.22 21.97 979,236 +2.91(+15.27%)
Aug 02, 2017 19.77 20.16 19.00 19.06 320,624 -0.70(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.