Junior Gold Mine Bear -3X Direxion (NY: JDST )

5.710 +0.110 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1843 1843 1843 0 +25.52(+1.40%)
Aug 30, 2018 1775 1844 1775 1818 24,057 +79.36(+4.56%)
Aug 29, 2018 1725 1778 1700 1739 20,610 +3.27(+0.19%)
Aug 28, 2018 1597 1785 1577 1735 54,047 +101.83(+6.23%)
Aug 27, 2018 1721 1725 1624 1633 24,886 -104.17(-5.99%)
Aug 24, 2018 1880 1893 1668 1738 50,997 -227.54(-11.58%)
Aug 23, 2018 1860 2013 1852 1965 31,623 +173.93(+9.71%)
Aug 22, 2018 1766 1838 1765 1791 29,845 -11.23(-0.62%)
Aug 21, 2018 1831 1875 1779 1802 21,395 -41.67(-2.26%)
Aug 20, 2018 1849 1925 1787 1844 34,851 -74.91(-3.90%)
Aug 17, 2018 2026 2048 1865 1919 47,169 -156.84(-7.56%)
Aug 16, 2018 1852 2077 1788 2076 41,762 +169.48(+8.89%)
Aug 15, 2018 1715 1951 1715 1906 53,961 +290.74(+17.99%)
Aug 14, 2018 1570 1629 1547 1616 16,435 +36.05(+2.28%)
Aug 13, 2018 1479 1605 1475 1580 29,518 +145.61(+10.15%)
Aug 10, 2018 1416 1442 1382 1434 19,864 +28.79(+2.05%)
Aug 09, 2018 1382 1407 1342 1405 16,070 +0.94(+0.07%)
Aug 08, 2018 1410 1445 1388 1404 14,300 -3.28(-0.23%)
Aug 07, 2018 1332 1418 1330 1408 10,931 +42.84(+3.14%)
Aug 06, 2018 1329 1369 1327 1365 11,271 +44.24(+3.35%)
Aug 03, 2018 1319 1336 1270 1321 14,639 -26.92(-2.00%)
Aug 02, 2018 1311 1355 1305 1347 11,358 +41.67(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.