Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.37	48.37	48.37	0	-0.34(-0.70%)
Aug 30, 2018	48.85	48.88	48.67	48.71	28,018	-0.41(-0.84%)
Aug 29, 2018	48.91	49.16	48.91	49.12	55,148	+0.23(+0.48%)
Aug 28, 2018	49.17	49.17	48.89	48.89	31,115	-0.06(-0.12%)
Aug 27, 2018	48.77	48.99	48.77	48.95	150,195	+0.61(+1.26%)
Aug 24, 2018	48.28	48.48	48.28	48.34	13,752	+0.24(+0.50%)
Aug 23, 2018	48.20	48.28	48.10	48.10	21,510	-0.33(-0.69%)
Aug 22, 2018	48.46	48.53	48.41	48.43	9,560	+0.13(+0.27%)
Aug 21, 2018	48.25	48.41	48.19	48.31	23,387	+0.31(+0.65%)
Aug 20, 2018	47.87	48.04	47.87	47.99	37,565	+0.31(+0.65%)
Aug 17, 2018	47.35	47.80	47.35	47.68	38,112	+0.29(+0.62%)
Aug 16, 2018	47.35	47.53	47.35	47.39	15,966	+0.27(+0.57%)
Aug 15, 2018	47.11	47.22	46.84	47.12	144,118	-0.58(-1.22%)
Aug 14, 2018	47.70	47.78	47.55	47.70	62,961	+0.14(+0.29%)
Aug 13, 2018	47.76	47.82	47.52	47.57	17,916	-0.28(-0.59%)
Aug 10, 2018	47.94	47.98	47.70	47.85	63,170	-0.89(-1.83%)
Aug 09, 2018	48.85	48.86	48.74	48.74	7,831	-0.12(-0.25%)
Aug 08, 2018	48.77	48.92	48.74	48.86	5,982	+0.03(+0.06%)
Aug 07, 2018	49.01	49.07	48.74	48.84	423,985	+0.19(+0.39%)
Aug 06, 2018	48.46	48.67	48.46	48.65	13,342	-0.16(-0.33%)
Aug 03, 2018	48.61	48.82	48.61	48.81	8,158	+0.00(+0.00%)
Aug 02, 2018	48.60	48.81	48.60	48.81	16,199	-0.32(-0.65%)
Aug 01, 2018	49.15	49.15	48.99	49.13	25,873	-0.10(-0.21%)
Jul 31, 2018	49.37	49.45	49.18	49.23	91,031	-0.01(-0.03%)
Jul 30, 2018	49.40	49.43	49.24	49.24	9,368	-0.02(-0.04%)
Jul 27, 2018	49.39	49.48	49.17	49.27	4,195	+0.12(+0.24%)
Jul 26, 2018	49.17	49.27	49.15	49.15	6,504	-0.28(-0.57%)
Jul 25, 2018	49.00	49.43	48.85	49.43	11,920	+0.43(+0.88%)
Jul 24, 2018	49.01	49.26	48.97	49.00	198,514	+0.35(+0.72%)
Jul 23, 2018	48.70	48.70	48.64	48.65	11,551	-0.07(-0.14%)
Jul 20, 2018	48.71	48.76	48.67	48.72	6,162	+0.25(+0.51%)
Jul 19, 2018	48.35	48.51	48.29	48.47	10,592	-0.13(-0.26%)
Jul 18, 2018	48.54	48.65	48.49	48.60	2,317	+0.02(+0.04%)
Jul 17, 2018	48.42	48.67	48.42	48.58	9,721	+0.04(+0.09%)
Jul 16, 2018	48.60	48.60	48.45	48.54	1,723	+0.02(+0.04%)
Jul 13, 2018	48.37	48.53	48.37	48.52	5,370	+0.15(+0.32%)
Jul 12, 2018	48.32	48.43	48.32	48.37	2,693	+0.34(+0.71%)
Jul 11, 2018	48.27	48.37	47.95	48.02	8,622	-0.84(-1.72%)
Jul 10, 2018	48.79	48.90	48.79	48.86	10,573	+0.09(+0.18%)
Jul 09, 2018	48.78	48.80	48.69	48.78	72,546	+0.33(+0.67%)
Jul 06, 2018	48.22	48.45	48.20	48.45	9,773	+0.33(+0.68%)
Jul 05, 2018	48.07	48.15	47.90	48.12	47,965	+0.54(+1.14%)
Jul 03, 2018		47.58	47.58	47.58	0	+0.06(+0.13%)
Jul 02, 2018	47.36	47.52	47.36	47.52	4,902	-0.52(-1.09%)
Jun 29, 2018	48.02	48.21	47.99	48.05	4,601	+0.40(+0.85%)
Jun 28, 2018	47.44	47.70	47.39	47.64	20,038	+0.09(+0.20%)
Jun 27, 2018	48.00	48.14	47.46	47.55	34,698	-0.39(-0.82%)
Jun 26, 2018	47.97	48.06	47.91	47.94	9,658	+0.03(+0.07%)
Jun 25, 2018	48.22	48.22	47.81	47.91	9,128	-0.74(-1.52%)
Jun 22, 2018	48.64	48.73	48.51	48.65	28,304	+0.58(+1.21%)
Jun 21, 2018	48.26	48.26	48.05	48.06	9,257	-0.35(-0.73%)
Jun 20, 2018	48.49	48.49	48.29	48.42	7,462	+0.13(+0.27%)
Jun 19, 2018	48.10	48.31	47.97	48.29	6,708	-0.52(-1.06%)
Jun 18, 2018	48.58	48.81	48.58	48.81	8,636	-0.33(-0.67%)
Jun 15, 2018		49.47	48.96	49.13	51,882	-0.34(-0.68%)
Jun 14, 2018	49.56	49.63	49.47	49.47	2,775	+0.09(+0.19%)
Jun 13, 2018	49.66	49.68	49.36	49.38	10,768	-0.04(-0.09%)
Jun 12, 2018	49.66	49.66	49.39	49.42	20,075	-0.35(-0.71%)
Jun 11, 2018	49.56	49.83	49.56	49.77	5,987	+0.29(+0.58%)
Jun 08, 2018	49.34	49.49	49.26	49.49	7,105	+0.10(+0.20%)
Jun 07, 2018	49.69	49.69	49.36	49.39	29,276	-0.25(-0.51%)
Jun 06, 2018		49.68	49.34	49.64	72,221	+0.42(+0.86%)
Jun 05, 2018	49.26	49.26	49.16	49.22	6,093	-0.05(-0.10%)
Jun 04, 2018	49.42	49.48	49.25	49.27	5,814	+0.20(+0.41%)
Jun 01, 2018	49.04	49.10	48.99	49.07	5,352	+0.40(+0.83%)
May 31, 2018	48.85	48.85	48.62	48.66	56,053	-0.29(-0.59%)
May 30, 2018	48.52	49.00	48.52	48.95	28,196	+0.67(+1.40%)
May 29, 2018	48.46	48.58	48.11	48.27	5,274	-0.92(-1.86%)
May 25, 2018		49.19	49.19	49.19	0	-0.33(-0.67%)
May 24, 2018	49.57	49.57	49.39	49.52	2,233	-0.16(-0.32%)
May 23, 2018	49.57	49.68	49.47	49.68	6,530	-0.47(-0.94%)
May 22, 2018	50.32	50.36	50.15	50.15	13,575	-0.09(-0.18%)
May 21, 2018	50.13	50.24	50.11	50.24	27,721	+0.37(+0.74%)
May 18, 2018	49.88	49.90	49.72	49.87	8,468	-0.13(-0.26%)
May 17, 2018	49.98	50.10	49.97	50.00	8,270	+0.01(+0.02%)
May 16, 2018	49.88	50.02	49.84	49.99	4,572	+0.12(+0.24%)
May 15, 2018	49.73	49.99	49.68	49.88	12,471	-0.40(-0.80%)
May 14, 2018	50.32	50.39	50.28	50.28	5,797	+0.12(+0.24%)
May 11, 2018	50.17	50.20	50.11	50.15	11,731	+0.17(+0.34%)
May 10, 2018	49.87	50.03	49.80	49.98	14,795	+0.29(+0.58%)
May 09, 2018	49.50	49.76	49.50	49.70	4,084	+0.15(+0.31%)
May 08, 2018	49.40	49.55	49.40	49.55	4,664	+0.04(+0.09%)
May 07, 2018	49.64	49.68	49.50	49.50	4,921	+0.00(+0.00%)
May 04, 2018	49.02	49.54	49.02	49.50	78,387	+0.16(+0.33%)
May 03, 2018	49.41	49.45	49.11	49.34	249,991	-0.02(-0.04%)
May 02, 2018	49.59	49.66	49.36	49.36	10,731	+0.05(+0.10%)
May 01, 2018	49.33	49.38	49.20	49.31	4,195	-0.20(-0.41%)
Apr 30, 2018	49.54	49.73	49.45	49.51	648,440	+0.02(+0.03%)
Apr 27, 2018	49.61	49.68	49.43	49.50	70,849	-0.14(-0.29%)
Apr 26, 2018	49.66	49.74	49.56	49.64	15,817	+0.22(+0.44%)
Apr 25, 2018	49.36	49.48	49.22	49.42	20,523	-0.11(-0.22%)
Apr 24, 2018	49.82	49.83	49.40	49.53	19,032	-0.24(-0.47%)
Apr 23, 2018	49.75	49.80	49.64	49.77	168,510	-0.05(-0.10%)
Apr 20, 2018	49.82	49.89	49.77	49.82	16,180	-0.24(-0.47%)
Apr 19, 2018	50.20	50.24	49.95	50.05	5,244	-0.17(-0.34%)
Apr 18, 2018	50.25	50.27	50.14	50.22	11,360	+0.19(+0.38%)
Apr 17, 2018	49.90	50.03	49.90	50.03	2,994	+0.29(+0.59%)
Apr 16, 2018	49.76	49.76	49.74	49.74	1,375	+0.23(+0.47%)
Apr 13, 2018	49.73	49.73	49.50	49.50	13,161	-0.13(-0.25%)
Apr 12, 2018	49.41	49.63	49.41	49.63	4,880	+0.25(+0.51%)
Apr 11, 2018	49.48	49.62	49.38	49.38	16,244	-0.21(-0.42%)
Apr 10, 2018	49.51	49.65	49.48	49.59	79,189	+0.60(+1.22%)
Apr 09, 2018	49.16	49.30	48.99	48.99	9,328	+0.30(+0.62%)
Apr 06, 2018	49.02	49.06	48.65	48.69	8,572	-0.36(-0.73%)
Apr 05, 2018	48.91	49.12	48.89	49.05	9,191	+0.39(+0.79%)
Apr 04, 2018	47.90	48.67	47.90	48.66	7,392	+0.10(+0.21%)
Apr 03, 2018	48.44	48.56	48.35	48.56	4,332	+0.33(+0.68%)
Apr 02, 2018	48.71	48.71	47.91	48.23	14,004	-0.71(-1.45%)
Mar 29, 2018		48.94	48.94	48.94	0	+0.47(+0.97%)
Mar 28, 2018	48.45	48.62	48.43	48.47	5,801	+0.26(+0.54%)
Mar 27, 2018	48.69	48.69	48.15	48.21	26,295	-0.33(-0.68%)
Mar 26, 2018	48.43	48.53	48.16	48.53	12,596	+0.75(+1.57%)
Mar 23, 2018	48.37	48.43	47.79	47.79	14,883	-0.52(-1.08%)
Mar 22, 2018	48.67	48.75	48.31	48.31	3,674	-0.91(-1.85%)
Mar 21, 2018	49.04	49.30	48.97	49.22	4,899	+0.21(+0.43%)
Mar 20, 2018	48.96	49.07	48.94	49.01	11,117	-0.03(-0.05%)
Mar 19, 2018	49.24	49.24	48.82	49.03	5,781	-0.37(-0.75%)
Mar 16, 2018	49.35	49.51	49.35	49.40	26,246	-0.09(-0.19%)
Mar 15, 2018	49.50	49.69	49.44	49.50	9,481	+0.03(+0.05%)
Mar 14, 2018	49.64	49.64	49.41	49.47	7,727	+0.13(+0.26%)
Mar 13, 2018	49.85	49.85	49.28	49.34	7,799	-0.37(-0.75%)
Mar 12, 2018	49.76	49.76	49.67	49.72	9,093	+0.10(+0.20%)
Mar 09, 2018	49.50	49.63	49.50	49.61	9,318	+0.29(+0.60%)
Mar 08, 2018	49.38	49.38	49.17	49.32	3,817	+0.13(+0.26%)
Mar 07, 2018		49.23	48.89	49.19	4,485	-0.04(-0.09%)
Mar 06, 2018	49.22	49.33	49.14	49.23	7,065	+0.41(+0.85%)
Mar 05, 2018	48.24	48.88	48.24	48.82	22,050	+0.22(+0.45%)
Mar 02, 2018	48.22	48.65	48.13	48.60	13,411	+0.12(+0.24%)
Mar 01, 2018	48.75	49.02	48.24	48.49	10,565	-0.62(-1.27%)
Feb 28, 2018	49.77	49.77	49.11	49.11	16,845	-0.60(-1.20%)
Feb 27, 2018	50.11	50.14	49.71	49.71	13,479	-0.63(-1.26%)
Feb 26, 2018	50.24	50.44	50.12	50.34	13,469	+0.34(+0.67%)
Feb 23, 2018	49.77	50.04	49.74	50.00	5,908	+0.45(+0.90%)
Feb 22, 2018	49.57	49.81	49.50	49.55	7,876	+0.24(+0.48%)
Feb 21, 2018	49.77	49.95	49.32	49.32	18,828	-0.24(-0.49%)
Feb 20, 2018	49.68	49.87	49.56	49.56	9,049	-0.42(-0.84%)
Feb 16, 2018		49.98	49.98	49.98	0	+0.13(+0.27%)
Feb 15, 2018	49.62	49.86	49.55	49.85	10,431	+0.37(+0.76%)
Feb 14, 2018	48.54	49.49	48.51	49.48	16,619	+0.86(+1.76%)
Feb 13, 2018	48.47	48.67	48.43	48.62	38,614	-0.13(-0.28%)
Feb 12, 2018	48.39	48.84	48.39	48.75	10,883	+0.65(+1.36%)
Feb 09, 2018	48.13	48.14	47.12	48.10	11,760	+0.24(+0.50%)
Feb 08, 2018	49.17	49.17	47.86	47.86	72,136	-1.27(-2.59%)
Feb 07, 2018	49.23	49.55	49.10	49.13	43,758	-0.56(-1.12%)
Feb 06, 2018	48.52	49.69	48.52	49.69	203,529	+0.64(+1.31%)
Feb 05, 2018	49.98	50.06	48.54	49.05	18,416	-1.57(-3.10%)
Feb 02, 2018	51.27	51.36	50.62	50.62	83,769	-1.15(-2.23%)
Feb 01, 2018	51.59	51.86	51.59	51.77	7,558	+0.11(+0.21%)
Jan 31, 2018	51.87	51.90	51.62	51.66	42,052	-0.10(-0.20%)
Jan 30, 2018	51.88	51.88	51.68	51.76	17,444	-0.41(-0.79%)
Jan 29, 2018	52.23	52.25	52.10	52.18	17,342	-0.45(-0.86%)
Jan 26, 2018	52.43	52.63	52.43	52.63	25,422	+0.51(+0.99%)
Jan 25, 2018	52.46	52.52	52.09	52.12	32,715	-0.24(-0.47%)
Jan 24, 2018	52.52	52.53	52.17	52.36	15,557	+0.16(+0.31%)
Jan 23, 2018	52.07	52.20	52.00	52.20	129,599	+0.25(+0.48%)
Jan 22, 2018	51.83	52.02	51.75	51.95	81,081	+0.25(+0.48%)
Jan 19, 2018	51.77	51.77	51.55	51.71	21,663	+0.20(+0.38%)
Jan 18, 2018	51.41	51.55	51.34	51.51	8,249	-0.10(-0.20%)
Jan 17, 2018	51.47	51.79	51.36	51.61	171,093	+0.24(+0.46%)
Jan 16, 2018	51.48	51.55	51.35	51.37	3,457	+0.04(+0.08%)
Jan 12, 2018		51.33	51.33	51.33	0	+0.48(+0.94%)
Jan 11, 2018	50.62	50.85	50.62	50.85	6,105	+0.35(+0.70%)
Jan 10, 2018	50.61	50.62	50.50	50.50	5,644	-0.16(-0.31%)
Jan 09, 2018	50.55	50.66	50.52	50.66	7,125	+0.11(+0.21%)
Jan 08, 2018	50.55	50.57	50.52	50.55	11,404	-0.07(-0.13%)
Jan 05, 2018	50.47	50.63	50.43	50.62	133,409	+0.24(+0.49%)
Jan 04, 2018	50.27	50.37	50.09	50.37	107,785	+0.60(+1.20%)
Jan 03, 2018	49.66	49.88	49.66	49.77	169,138	+0.24(+0.48%)
Jan 02, 2018	49.40	49.53	49.40	49.53	336,093	+0.25(+0.51%)
Dec 29, 2017		49.29	49.29	49.29	0	+0.08(+0.17%)
Dec 28, 2017	49.34	49.39	49.19	49.20	376,274	+0.05(+0.10%)
Dec 27, 2017	49.21	49.28	49.15	49.15	5,374	+0.08(+0.15%)
Dec 26, 2017	48.98	49.16	48.98	49.07	4,191	+0.11(+0.22%)
Dec 22, 2017	49.04	49.04	48.90	48.97	24,663	-0.05(-0.10%)
Dec 21, 2017	48.91	49.09	48.91	49.02	7,391	+0.23(+0.47%)
Dec 20, 2017	48.94	48.95	48.77	48.79	6,943	-0.08(-0.17%)
Dec 19, 2017	48.94	48.94	48.79	48.87	1,236,250	-0.08(-0.16%)
Dec 18, 2017	48.88	49.10	48.88	48.95	165,819	+0.62(+1.28%)
Dec 15, 2017	48.43	48.43	48.29	48.33	3,921	-0.08(-0.16%)
Dec 14, 2017	48.57	48.62	48.41	48.41	57,260	-0.17(-0.35%)
Dec 13, 2017	48.59	48.70	48.40	48.57	63,890	+0.19(+0.40%)
Dec 12, 2017	48.39	48.55	48.38	48.38	14,577	-0.09(-0.19%)
Dec 11, 2017	48.47	48.53	48.45	48.47	6,654	+0.06(+0.12%)
Dec 08, 2017	48.36	48.43	48.29	48.42	18,590	+0.31(+0.65%)
Dec 07, 2017	48.06	48.27	48.06	48.10	16,410	+0.06(+0.12%)
Dec 06, 2017	48.02	48.13	48.00	48.05	4,842	-0.15(-0.31%)
Dec 05, 2017	48.33	48.39	48.17	48.20	20,477	+0.01(+0.02%)
Dec 04, 2017	48.52	48.57	48.19	48.19	39,073	-0.26(-0.53%)
Dec 01, 2017	48.49	48.55	48.41	48.44	84,013	-0.05(-0.11%)
Nov 30, 2017	48.61	48.69	48.48	48.50	27,074	+0.08(+0.17%)
Nov 29, 2017	48.63	48.63	48.38	48.42	1,357,305	-0.18(-0.36%)
Nov 28, 2017	48.50	48.63	48.45	48.59	26,406	+0.16(+0.33%)
Nov 27, 2017	48.62	48.69	48.39	48.43	33,362	-0.25(-0.52%)
Nov 24, 2017	48.68	48.72	48.66	48.68	3,368	+0.34(+0.69%)
Nov 22, 2017	48.41	48.42	48.21	48.35	54,809	+0.17(+0.35%)
Nov 21, 2017	48.10	48.23	48.10	48.18	8,928	+0.34(+0.72%)
Nov 20, 2017	47.87	47.95	47.82	47.84	12,872	+0.11(+0.23%)
Nov 17, 2017	47.73	47.82	47.73	47.73	12,980	-0.16(-0.33%)
Nov 16, 2017	47.79	47.91	47.79	47.89	9,720	+0.39(+0.81%)
Nov 15, 2017	47.26	47.50	47.26	47.50	2,265	-0.19(-0.40%)
Nov 14, 2017	47.62	47.74	47.58	47.69	4,394	+0.00(+0.00%)
Nov 13, 2017	47.47	47.75	47.47	47.69	11,133	-0.28(-0.58%)
Nov 10, 2017	47.97	48.00	47.84	47.97	8,730	-0.13(-0.28%)
Nov 09, 2017	47.91	48.10	47.83	48.10	12,623	-0.26(-0.54%)
Nov 08, 2017	48.29	48.41	48.29	48.37	8,966	+0.16(+0.33%)
Nov 07, 2017	48.25	48.27	48.12	48.21	6,856	-0.10(-0.21%)
Nov 06, 2017	48.19	48.33	48.16	48.31	20,400	+0.05(+0.10%)
Nov 03, 2017	48.31	48.31	48.17	48.26	2,330	+0.03(+0.05%)
Nov 02, 2017	48.21	48.23	48.21	48.23	8,383	+0.06(+0.12%)
Nov 01, 2017	48.36	48.37	48.17	48.17	107,548	-0.05(-0.10%)
Oct 31, 2017	48.07	48.22	47.91	48.22	14,413,350	+0.31(+0.65%)
Oct 30, 2017	47.84	47.91	47.81	47.91	2,720	+0.19(+0.40%)
Oct 27, 2017	47.55	47.72	47.54	47.72	2,268	+0.08(+0.16%)
Oct 26, 2017	47.77	47.79	47.64	47.64	5,715	+0.00(+0.00%)
Oct 25, 2017	47.85	47.85	47.58	47.64	2,594	-0.25(-0.53%)
Oct 24, 2017	47.84	47.90	47.84	47.90	3,280	+0.14(+0.28%)
Oct 23, 2017	47.83	47.83	47.76	47.76	3,852	-0.11(-0.23%)
Oct 20, 2017	47.90	47.90	47.75	47.87	4,398	+0.05(+0.11%)
Oct 19, 2017	47.79	47.85	47.79	47.82	1,151	-0.18(-0.38%)
Oct 18, 2017	47.97	48.04	47.97	48.00	5,199	+0.13(+0.28%)
Oct 17, 2017	47.93	47.93	47.84	47.87	8,423	-0.19(-0.40%)
Oct 16, 2017	48.05	48.10	48.05	48.06	1,854	-0.04(-0.09%)
Oct 13, 2017	48.11	48.17	48.02	48.10	27,178	+0.25(+0.53%)
Oct 12, 2017	47.74	47.85	47.74	47.85	834	+0.04(+0.09%)
Oct 11, 2017	47.74	47.84	47.74	47.81	2,253	+0.21(+0.44%)
Oct 10, 2017	47.58	47.60	47.54	47.60	5,852	+0.32(+0.67%)
Oct 09, 2017	47.33	47.33	47.28	47.28	2,331	+0.00(+0.00%)
Oct 06, 2017	47.16	47.28	47.16	47.28	1,883	-0.06(-0.12%)
Oct 05, 2017	47.22	47.34	47.22	47.34	19,651	+0.04(+0.09%)
Oct 03, 2017				47.30	9	+0.14(+0.30%)
Oct 02, 2017	47.14	47.16	47.14	47.16	961	-0.07(-0.14%)
Sep 29, 2017	47.32	47.35	47.21	47.22	411,425	-0.01(-0.02%)
Sep 28, 2017	47.26	47.27	47.22	47.23	1,664	+0.16(+0.34%)
Sep 27, 2017	47.00	47.07	47.00	47.07	368	+0.09(+0.20%)
Sep 26, 2017	47.00	47.02	46.89	46.98	4,499	-0.18(-0.38%)
Sep 25, 2017	47.22	47.22	47.11	47.16	6,075	-0.17(-0.35%)
Sep 22, 2017	47.31	47.40	47.31	47.32	6,123	+0.08(+0.16%)
Sep 21, 2017	47.16	47.29	47.16	47.25	8,684	+0.02(+0.03%)
Sep 20, 2017	47.48	47.48	47.13	47.23	4,974	-0.17(-0.35%)
Sep 19, 2017	47.36	47.40	47.32	47.40	842	+0.25(+0.53%)
Sep 18, 2017	47.24	47.24	47.15	47.15	3,633	+0.01(+0.02%)
Sep 15, 2017	47.16	47.16	47.08	47.14	7,772	+0.10(+0.21%)
Sep 14, 2017	46.96	47.04	46.96	47.04	3,044	+0.08(+0.16%)
Sep 13, 2017	47.15	47.15	46.94	46.96	5,763	-0.20(-0.43%)
Sep 12, 2017	47.97	47.97	47.16	47.16	6,653	-0.01(-0.02%)
Sep 11, 2017	47.06	47.17	47.06	47.17	97,772	+0.39(+0.84%)
Sep 08, 2017	46.80	46.81	46.78	46.78	1,320	+0.08(+0.16%)
Sep 07, 2017	46.76	46.76	46.67	46.70	8,980	+0.22(+0.47%)
Sep 06, 2017	46.37	46.51	46.26	46.49	402,376	+0.23(+0.49%)
Sep 05, 2017	46.30	46.30	46.26	46.26	958	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.