Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.57	47.57	47.57	0	-0.34(-0.70%)
Aug 30, 2018	48.04	48.08	47.87	47.91	28,486	-0.41(-0.85%)
Aug 29, 2018	48.10	48.35	48.10	48.32	56,069	+0.23(+0.48%)
Aug 28, 2018	48.36	48.36	48.09	48.09	31,635	-0.06(-0.12%)
Aug 27, 2018	47.97	48.19	47.97	48.14	152,705	+0.60(+1.26%)
Aug 24, 2018	47.49	47.68	47.49	47.55	13,982	+0.24(+0.50%)
Aug 23, 2018	47.41	47.49	47.31	47.31	21,870	-0.33(-0.69%)
Aug 22, 2018	47.66	47.73	47.61	47.64	9,720	+0.13(+0.27%)
Aug 21, 2018	47.46	47.61	47.40	47.51	23,777	+0.31(+0.65%)
Aug 20, 2018	47.08	47.25	47.08	47.20	38,193	+0.31(+0.65%)
Aug 17, 2018	46.57	47.01	46.57	46.90	38,748	+0.29(+0.62%)
Aug 16, 2018	46.57	46.75	46.57	46.61	16,233	+0.26(+0.57%)
Aug 15, 2018	46.34	46.44	46.07	46.35	146,526	-0.57(-1.22%)
Aug 14, 2018	46.91	47.00	46.77	46.92	64,013	+0.13(+0.29%)
Aug 13, 2018	46.97	47.03	46.73	46.79	18,215	-0.28(-0.59%)
Aug 10, 2018	47.16	47.19	46.91	47.06	64,226	-0.88(-1.83%)
Aug 09, 2018	48.05	48.06	47.94	47.94	7,961	-0.12(-0.25%)
Aug 08, 2018	47.97	48.12	47.94	48.06	6,082	+0.03(+0.06%)
Aug 07, 2018	48.20	48.26	47.94	48.03	431,070	+0.19(+0.39%)
Aug 06, 2018	47.66	47.87	47.66	47.85	13,565	-0.16(-0.33%)
Aug 03, 2018	47.82	48.02	47.82	48.01	8,294	+0.00(+0.00%)
Aug 02, 2018	47.80	48.01	47.80	48.01	16,470	-0.31(-0.65%)
Aug 01, 2018	48.35	48.35	48.19	48.32	26,305	-0.10(-0.21%)
Jul 31, 2018	48.56	48.64	48.37	48.42	92,553	-0.01(-0.03%)
Jul 30, 2018	48.59	48.62	48.44	48.44	9,524	-0.02(-0.04%)
Jul 27, 2018	48.57	48.67	48.36	48.46	4,265	+0.12(+0.24%)
Jul 26, 2018	48.36	48.46	48.34	48.34	6,613	-0.28(-0.57%)
Jul 25, 2018	48.19	48.62	48.05	48.62	12,119	+0.42(+0.88%)
Jul 24, 2018	48.20	48.45	48.16	48.19	201,832	+0.35(+0.72%)
Jul 23, 2018	47.90	47.90	47.84	47.85	11,744	-0.07(-0.14%)
Jul 20, 2018	47.91	47.96	47.87	47.92	6,264	+0.24(+0.51%)
Jul 19, 2018	47.55	47.71	47.49	47.67	10,769	-0.13(-0.26%)
Jul 18, 2018	47.74	47.85	47.69	47.80	2,355	+0.02(+0.04%)
Jul 17, 2018	47.62	47.87	47.62	47.78	9,883	+0.04(+0.09%)
Jul 16, 2018	47.80	47.80	47.65	47.74	1,752	+0.02(+0.04%)
Jul 13, 2018	47.58	47.73	47.58	47.72	5,460	+0.15(+0.32%)
Jul 12, 2018	47.53	47.63	47.53	47.57	2,738	+0.34(+0.71%)
Jul 11, 2018	47.48	47.58	47.17	47.23	8,766	-0.83(-1.72%)
Jul 10, 2018	47.99	48.09	47.99	48.06	10,750	+0.08(+0.18%)
Jul 09, 2018	47.98	48.00	47.89	47.98	73,759	+0.32(+0.67%)
Jul 06, 2018	47.43	47.66	47.41	47.65	9,937	+0.32(+0.68%)
Jul 05, 2018	47.28	47.36	47.11	47.33	48,766	+0.53(+1.14%)
Jul 03, 2018		46.80	46.80	46.80	0	+0.06(+0.13%)
Jul 02, 2018	46.58	46.74	46.58	46.74	4,984	-0.51(-1.09%)
Jun 29, 2018	47.23	47.41	47.20	47.26	4,678	+0.40(+0.85%)
Jun 28, 2018	46.66	46.91	46.61	46.86	20,373	+0.09(+0.20%)
Jun 27, 2018	47.21	47.35	46.68	46.77	35,278	-0.39(-0.82%)
Jun 26, 2018	47.18	47.27	47.12	47.16	9,819	+0.03(+0.07%)
Jun 25, 2018	47.43	47.43	47.03	47.12	9,280	-0.73(-1.52%)
Jun 22, 2018	47.84	47.92	47.71	47.85	28,777	+0.57(+1.21%)
Jun 21, 2018	47.47	47.47	47.26	47.27	9,412	-0.35(-0.73%)
Jun 20, 2018	47.69	47.69	47.49	47.62	7,587	+0.13(+0.27%)
Jun 19, 2018	47.31	47.52	47.18	47.49	6,820	-0.51(-1.06%)
Jun 18, 2018	47.78	48.00	47.78	48.00	8,780	-0.32(-0.67%)
Jun 15, 2018		48.66	48.15	48.33	52,748	-0.33(-0.68%)
Jun 14, 2018	48.75	48.82	48.66	48.66	2,821	+0.09(+0.19%)
Jun 13, 2018	48.84	48.87	48.55	48.57	10,948	-0.04(-0.09%)
Jun 12, 2018	48.85	48.85	48.58	48.61	20,410	-0.35(-0.71%)
Jun 11, 2018	48.75	49.01	48.75	48.96	6,087	+0.28(+0.58%)
Jun 08, 2018	48.53	48.67	48.45	48.67	7,223	+0.10(+0.20%)
Jun 07, 2018	48.87	48.87	48.55	48.58	29,765	-0.25(-0.51%)
Jun 06, 2018		48.87	48.53	48.82	73,428	+0.41(+0.86%)
Jun 05, 2018	48.45	48.45	48.36	48.41	6,195	-0.05(-0.10%)
Jun 04, 2018	48.61	48.67	48.44	48.46	5,912	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.