FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.01 USD  -0.15 (-1.34%)
Official Closing Price  /  Updated: 7:44 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 36.30 36.37 36.37 36.37 4,573,100 +0.21(+0.58%)
Aug 28, 2014 36.14 36.17 35.63 36.16 7,663,173 -0.28(-0.77%)
Aug 27, 2014 36.58 36.65 36.26 36.44 5,740,379 +0.05(+0.14%)
Aug 26, 2014 36.54 36.59 36.30 36.39 6,707,508 -0.08(-0.22%)
Aug 25, 2014 36.58 36.76 36.40 36.47 4,373,218 +0.03(+0.08%)
Aug 22, 2014 36.62 36.62 36.31 36.44 4,128,320 -0.24(-0.65%)
Aug 21, 2014 36.86 36.90 36.45 36.68 5,189,054 -0.30(-0.81%)
Aug 20, 2014 36.42 37.10 36.38 36.98 9,667,913 +0.69(+1.90%)
Aug 19, 2014 36.27 36.57 36.12 36.29 5,843,813 -0.08(-0.22%)
Aug 18, 2014 36.10 36.39 36.00 36.37 6,405,312 +0.27(+0.75%)
Aug 15, 2014 36.14 36.14 35.70 36.10 6,985,642 +0.05(+0.14%)
Aug 14, 2014 35.95 36.08 35.78 36.05 8,077,439 -0.34(-0.93%)
Aug 13, 2014 36.83 36.87 36.32 36.39 7,134,615 -0.49(-1.33%)
Aug 12, 2014 36.74 37.07 36.68 36.88 4,620,987 -0.02(-0.05%)
Aug 11, 2014 36.91 37.07 36.67 36.90 6,954,400 +0.41(+1.12%)
Aug 08, 2014 36.13 36.57 36.01 36.49 5,753,229 +0.34(+0.94%)
Aug 07, 2014 36.83 37.00 35.72 36.15 12,684,355 -0.55(-1.50%)
Aug 06, 2014 36.59 37.53 36.57 36.70 9,299,314 -0.23(-0.62%)
Aug 05, 2014 36.90 37.15 36.70 36.93 5,907,660 -0.31(-0.83%)
Aug 04, 2014 37.03 37.32 36.84 37.24 6,303,764 +0.46(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.