Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.34	21.65	21.32	21.43	6,754,033	+0.42(+1.98%)
Aug 30, 2006	21.15	21.27	20.85	21.02	6,270,050	+0.02(+0.11%)
Aug 29, 2006	20.82	20.99	20.48	20.99	5,895,520	+0.16(+0.76%)
Aug 28, 2006	20.96	21.09	20.75	20.84	5,022,341	-0.30(-1.41%)
Aug 25, 2006	20.95	21.28	20.95	21.13	5,788,511	+0.28(+1.34%)
Aug 24, 2006	20.98	21.17	20.63	20.85	5,420,500	-0.01(-0.05%)
Aug 23, 2006	21.04	21.29	20.76	20.87	6,379,503	-0.08(-0.40%)
Aug 22, 2006	20.95	21.04	20.68	20.95	8,281,214	-0.09(-0.44%)
Aug 21, 2006	20.31	21.16	20.29	21.04	15,611,029	+0.95(+4.73%)
Aug 18, 2006	19.88	20.09	19.73	20.09	6,649,469	+0.36(+1.85%)
Aug 17, 2006	20.07	20.10	19.48	19.73	8,559,327	-0.42(-2.08%)
Aug 16, 2006	20.08	20.37	19.96	20.15	8,075,073	+0.20(+1.00%)
Aug 15, 2006	19.81	20.10	19.64	19.95	6,848,005	+0.39(+2.01%)
Aug 14, 2006	19.70	20.04	19.53	19.55	6,197,534	-0.14(-0.73%)
Aug 11, 2006	19.97	20.28	19.57	19.70	6,066,082	-0.27(-1.35%)
Aug 10, 2006	19.85	19.99	19.59	19.97	9,766,840	-0.10(-0.50%)
Aug 09, 2006	20.27	20.43	19.81	20.07	10,840,185	+0.04(+0.20%)
Aug 08, 2006	20.66	20.79	19.93	20.03	8,494,416	-0.59(-2.88%)
Aug 07, 2006	20.34	20.87	20.29	20.62	8,022,112	+0.32(+1.58%)
Aug 04, 2006	20.82	21.11	20.17	20.30	10,889,344	-0.24(-1.17%)
Aug 03, 2006	20.32	20.70	20.17	20.54	12,112,609	-0.20(-0.96%)
Aug 02, 2006	20.93	21.11	20.38	20.74	15,535,526	+0.44(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.