FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.87 USD  -0.19 (-1.45%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2006 57.97 58.79 57.90 58.21 2,486,800 +1.13(+1.98%)
Aug 30, 2006 57.44 57.77 56.62 57.08 2,308,600 +0.06(+0.11%)
Aug 29, 2006 56.55 57.02 55.63 57.02 2,170,700 +0.43(+0.76%)
Aug 28, 2006 56.93 57.29 56.35 56.59 1,849,200 -0.81(-1.41%)
Aug 25, 2006 56.90 57.80 56.90 57.40 2,131,300 +0.76(+1.34%)
Aug 24, 2006 56.97 57.51 56.02 56.64 1,995,800 -0.03(-0.05%)
Aug 23, 2006 57.13 57.83 56.38 56.67 2,348,900 -0.23(-0.40%)
Aug 22, 2006 56.89 57.14 56.17 56.90 3,049,100 -0.25(-0.44%)
Aug 21, 2006 55.15 57.47 55.10 57.15 5,747,900 +2.58(+4.73%)
Aug 18, 2006 54.00 54.57 53.59 54.57 2,448,300 +0.99(+1.85%)
Aug 17, 2006 54.51 54.59 52.91 53.58 3,151,500 -1.14(-2.08%)
Aug 16, 2006 54.54 55.33 54.22 54.72 2,973,200 +0.54(+1.00%)
Aug 15, 2006 53.80 54.59 53.33 54.18 2,521,400 +1.07(+2.01%)
Aug 14, 2006 53.50 54.43 53.03 53.11 2,281,900 -0.39(-0.73%)
Aug 11, 2006 54.25 55.08 53.16 53.50 2,233,500 -0.73(-1.35%)
Aug 10, 2006 53.90 54.28 53.22 54.23 3,596,100 -0.27(-0.50%)
Aug 09, 2006 55.05 55.50 53.81 54.50 3,991,300 +0.11(+0.20%)
Aug 08, 2006 56.10 56.46 54.13 54.39 3,127,600 -1.61(-2.88%)
Aug 07, 2006 55.25 56.67 55.11 56.00 2,953,700 +0.87(+1.58%)
Aug 04, 2006 56.55 57.34 54.79 55.13 4,009,400 -0.65(-1.17%)
Aug 03, 2006 55.19 56.22 54.78 55.78 4,459,800 -0.54(-0.96%)
Aug 02, 2006 56.85 57.33 55.35 56.32 5,720,100 +1.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.