FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 63.50 63.85 62.66 62.98 13,767,111 -2.50(-3.82%)
Aug 28, 2009 65.88 66.68 64.66 65.48 12,725,086 +1.22(+1.90%)
Aug 27, 2009 63.13 64.30 61.50 64.26 14,421,127 +1.13(+1.79%)
Aug 26, 2009 63.89 64.27 62.90 63.13 17,807,427 -0.98(-1.53%)
Aug 25, 2009 65.59 66.20 63.56 64.11 15,706,485 -1.33(-2.03%)
Aug 24, 2009 66.62 67.46 65.10 65.44 14,650,469 +0.38(+0.58%)
Aug 21, 2009 63.76 65.35 62.95 65.06 16,014,992 +2.83(+4.55%)
Aug 20, 2009 63.29 63.95 62.09 62.23 15,153,916 +0.14(+0.23%)
Aug 19, 2009 59.00 62.51 58.50 62.09 19,797,409 +1.62(+2.68%)
Aug 18, 2009 59.88 60.70 59.30 60.47 13,176,461 +0.94(+1.58%)
Aug 17, 2009 60.61 60.61 58.56 59.53 16,287,453 -4.12(-6.47%)
Aug 14, 2009 65.58 65.87 62.60 63.65 14,363,686 -2.42(-3.66%)
Aug 13, 2009 64.47 66.09 63.35 66.07 17,706,472 +3.09(+4.91%)
Aug 12, 2009 61.22 63.59 61.05 62.98 13,514,520 +1.10(+1.78%)
Aug 11, 2009 62.16 62.44 61.00 61.88 13,023,691 -0.50(-0.80%)
Aug 10, 2009 63.09 63.18 61.55 62.38 11,823,536 -1.03(-1.62%)
Aug 07, 2009 65.03 65.31 62.75 63.41 15,419,355 -0.58(-0.91%)
Aug 06, 2009 65.25 66.20 63.07 63.99 18,720,806 -0.47(-0.73%)
Aug 05, 2009 63.85 64.99 62.51 64.46 17,713,877 +1.64(+2.61%)
Aug 04, 2009 64.69 64.90 62.64 62.82 17,218,958 -2.39(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.