Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.64	23.77	23.33	23.45	36,978,684	-0.93(-3.82%)
Aug 28, 2009	24.53	24.82	24.07	24.38	34,179,788	+0.45(+1.90%)
Aug 27, 2009	23.50	23.94	22.90	23.92	38,735,380	+0.42(+1.79%)
Aug 26, 2009	23.79	23.93	23.42	23.50	47,831,040	-0.36(-1.53%)
Aug 25, 2009	24.42	24.65	23.66	23.87	42,187,872	-0.50(-2.03%)
Aug 24, 2009	24.80	25.12	24.24	24.36	39,351,396	+0.14(+0.58%)
Aug 21, 2009	23.74	24.33	23.44	24.22	43,016,528	+1.05(+4.55%)
Aug 20, 2009	23.56	23.81	23.12	23.17	40,703,664	+0.05(+0.23%)
Aug 19, 2009	21.97	23.27	21.78	23.12	53,176,160	+0.60(+2.68%)
Aug 18, 2009	22.29	22.60	22.08	22.51	35,392,188	+0.35(+1.58%)
Aug 17, 2009	22.57	22.57	21.80	22.16	43,748,364	-1.53(-6.47%)
Aug 14, 2009	24.42	24.52	23.31	23.70	38,581,092	-0.90(-3.66%)
Aug 13, 2009	24.00	24.61	23.59	24.60	47,559,872	+1.15(+4.91%)
Aug 12, 2009	22.79	23.67	22.73	23.45	36,300,220	+0.41(+1.78%)
Aug 11, 2009	23.14	23.25	22.71	23.04	34,981,844	-0.19(-0.80%)
Aug 10, 2009	23.49	23.52	22.91	23.22	31,758,210	-0.38(-1.62%)
Aug 07, 2009	24.21	24.31	23.36	23.61	41,416,636	-0.22(-0.91%)
Aug 06, 2009	24.29	24.65	23.48	23.82	50,284,388	-0.18(-0.73%)
Aug 05, 2009	23.77	24.20	23.27	24.00	47,579,760	+0.61(+2.61%)
Aug 04, 2009	24.08	24.16	23.32	23.39	46,250,400	-0.89(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.