Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.57	65.57	65.57	0	-0.22(-0.33%)
Aug 30, 2018	65.76	66.21	65.50	65.79	103,442	-0.16(-0.24%)
Aug 29, 2018	65.50	66.32	65.50	65.95	138,151	+0.44(+0.67%)
Aug 28, 2018	65.72	65.94	65.34	65.51	81,416	-0.02(-0.03%)
Aug 27, 2018	65.18	65.73	65.08	65.53	67,001	+0.30(+0.46%)
Aug 24, 2018	65.61	65.61	65.04	65.23	151,900	-0.12(-0.18%)
Aug 23, 2018	65.05	65.52	64.72	65.35	109,289	+0.02(+0.03%)
Aug 22, 2018	65.11	65.46	65.08	65.33	87,207	+0.22(+0.34%)
Aug 21, 2018	65.01	65.57	64.96	65.11	87,402	+0.10(+0.15%)
Aug 20, 2018	65.09	65.39	64.53	65.01	176,349	-0.28(-0.43%)
Aug 17, 2018	64.95	65.34	64.80	65.29	159,500	+0.45(+0.69%)
Aug 16, 2018	64.65	65.03	64.65	64.84	98,218	+0.44(+0.68%)
Aug 15, 2018	64.46	64.77	63.93	64.40	187,157	-0.67(-1.03%)
Aug 14, 2018	64.61	65.25	64.61	65.07	256,451	+0.56(+0.87%)
Aug 13, 2018	64.28	65.15	64.25	64.51	106,646	+0.00(+0.00%)
Aug 10, 2018	64.22	65.04	63.99	64.51	161,100	-0.26(-0.40%)
Aug 09, 2018	64.55	65.29	64.55	64.77	156,629	+0.18(+0.28%)
Aug 08, 2018	63.14	64.87	63.14	64.59	206,143	+1.33(+2.10%)
Aug 07, 2018	63.80	64.72	63.07	63.26	192,743	-0.56(-0.88%)
Aug 06, 2018	63.41	63.98	63.22	63.82	57,176	+0.10(+0.16%)
Aug 03, 2018	63.63	64.03	63.24	63.72	129,000	+0.03(+0.05%)
Aug 02, 2018	62.42	64.28	62.24	63.69	262,550	+1.20(+1.92%)
Aug 01, 2018	64.34	64.50	62.35	62.49	400,374	-1.86(-2.89%)
Jul 31, 2018	64.07	64.54	63.60	64.35	245,981	+0.73(+1.15%)
Jul 30, 2018	64.20	64.29	62.87	63.62	239,173	-0.24(-0.38%)
Jul 27, 2018	64.56	64.87	63.60	63.86	267,900	-0.48(-0.75%)
Jul 26, 2018	64.21	64.90	64.03	64.34	141,766	-0.12(-0.19%)
Jul 25, 2018		64.89	63.01	64.46	292,627	-0.52(-0.80%)
Jul 24, 2018	65.17	65.50	64.88	64.98	129,683	-0.13(-0.20%)
Jul 23, 2018	65.60	65.71	64.89	65.11	219,686	-0.62(-0.94%)
Jul 20, 2018	65.57	66.10	65.47	65.73	141,027	+0.44(+0.67%)
Jul 19, 2018	65.52	65.79	65.13	65.29	144,307	-0.56(-0.85%)
Jul 18, 2018	65.52	65.95	65.50	65.85	99,106	+0.27(+0.41%)
Jul 17, 2018	64.88	65.62	64.19	65.58	203,191	-0.27(-0.41%)
Jul 16, 2018	65.87	66.31	65.78	65.85	95,787	-0.09(-0.14%)
Jul 13, 2018	65.85	66.21	65.69	65.94	132,688	-0.03(-0.05%)
Jul 12, 2018	64.89	66.31	64.86	65.97	163,889	+1.50(+2.33%)
Jul 11, 2018	64.51	64.94	64.36	64.47	151,552	-0.39(-0.60%)
Jul 10, 2018	64.60	64.99	64.21	64.86	124,932	+0.13(+0.20%)
Jul 09, 2018	64.16	64.86	64.15	64.73	136,982	+0.58(+0.90%)
Jul 06, 2018	63.43	64.21	63.43	64.15	175,256	+0.59(+0.93%)
Jul 05, 2018	63.66	63.91	63.36	63.56	238,569	-0.02(-0.03%)
Jul 03, 2018		63.58	63.58	63.58	0	-0.05(-0.08%)
Jul 02, 2018	62.75	63.63	62.75	63.63	74,458	+0.31(+0.49%)
Jun 29, 2018	62.83	63.51	62.75	63.32	218,931	+0.58(+0.92%)
Jun 28, 2018	61.82	62.88	61.71	62.74	200,525	+1.01(+1.64%)
Jun 27, 2018	62.35	62.50	61.73	61.73	235,682	-0.46(-0.74%)
Jun 26, 2018	61.91	62.72	61.71	62.19	145,035	+0.50(+0.81%)
Jun 25, 2018	62.55	62.80	61.57	61.69	243,681	-1.31(-2.08%)
Jun 22, 2018	63.13	63.34	62.69	63.00	174,753	-0.01(-0.02%)
Jun 21, 2018	62.81	63.33	62.77	63.01	269,139	+0.10(+0.16%)
Jun 20, 2018	62.55	63.31	62.55	62.91	139,552	+0.45(+0.72%)
Jun 19, 2018	61.96	62.80	61.71	62.46	190,752	-0.10(-0.16%)
Jun 18, 2018	62.19	62.77	61.81	62.56	192,894	+0.00(+0.00%)
Jun 15, 2018		62.70	62.16	62.56	251,888	+0.40(+0.64%)
Jun 14, 2018	62.17	62.56	62.01	62.16	162,423	+0.12(+0.19%)
Jun 13, 2018	62.27	62.70	61.73	62.04	238,489	-0.17(-0.27%)
Jun 12, 2018	62.00	62.23	61.75	62.21	176,005	+0.13(+0.21%)
Jun 11, 2018	62.06	62.58	61.98	62.08	206,572	-0.22(-0.35%)
Jun 08, 2018	61.90	62.35	61.90	62.30	77,575	+0.23(+0.37%)
Jun 07, 2018	62.76	62.96	61.75	62.07	119,742	-0.65(-1.04%)
Jun 06, 2018			62.35	62.72	160,247	+0.21(+0.34%)
Jun 05, 2018	62.52	62.78	62.20	62.51	133,954	-0.04(-0.06%)
Jun 04, 2018	61.60	62.68	61.60	62.55	132,269	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.